2904: 一正蒲鉾(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 17,939百万円
単元株式 100
PER/PBR/配当 142.33 / 1.85 / 7.5(0.78%)
権利/配当落日 16/06/28 / -
年初来高/安 1,029.0(16/03/30) / 821.0(16/02/12)
上場来高/安 2,725.0(14/12/30) / 298.0(08/04/18)
信用買/売 13,300 / 79,500 (0.17)
株式分割情報
2015/03/27 分割: 1株 -> 2株
1989/06/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1060.0 1067.0 1047.0 1052.0 4500
2019/10/10 1074.0 1074.0 1056.0 1057.0 1300
2019/10/09 1061.0 1079.0 1053.0 1079.0 3800
2019/10/08 1055.0 1073.0 1055.0 1063.0 2700
2019/10/07 1059.0 1059.0 1050.0 1052.0 2200
2019/10/04 1057.0 1057.0 1045.0 1049.0 1900
2019/10/03 1058.0 1058.0 1045.0 1055.0 6100
2019/10/02 1063.0 1072.0 1061.0 1061.0 6900
2019/10/01 1058.0 1070.0 1058.0 1060.0 3400
2019/09/30 1087.0 1087.0 1050.0 1052.0 5800
2019/09/27 1088.0 1088.0 1069.0 1085.0 6000
2019/09/26 1090.0 1099.0 1084.0 1095.0 9500
2019/09/25 1099.0 1100.0 1087.0 1093.0 8600
2019/09/24 1083.0 1100.0 1081.0 1100.0 7600
2019/09/20 1098.0 1099.0 1080.0 1095.0 9100
2019/09/19 1082.0 1098.0 1079.0 1098.0 7900
2019/09/18 1079.0 1097.0 1074.0 1094.0 5700
2019/09/17 1090.0 1101.0 1089.0 1101.0 6900
2019/09/13 1099.0 1099.0 1089.0 1097.0 16300
2019/09/12 1095.0 1099.0 1091.0 1094.0 7900
2019/09/11 1086.0 1099.0 1086.0 1099.0 12800
2019/09/10 1083.0 1090.0 1071.0 1082.0 6100
2019/09/09 1077.0 1086.0 1076.0 1082.0 6200
2019/09/06 1074.0 1081.0 1074.0 1078.0 3700
2019/09/05 1044.0 1074.0 1044.0 1074.0 5300
2019/09/04 1054.0 1075.0 1040.0 1040.0 5200
2019/09/03 1070.0 1080.0 1051.0 1066.0 4700
2019/09/02 1075.0 1075.0 1054.0 1070.0 4700
2019/08/30 1033.0 1075.0 1033.0 1075.0 7000
2019/08/29 1049.0 1071.0 1026.0 1033.0 6800
2019/08/28 1031.0 1068.0 1031.0 1053.0 3700
2019/08/27 1049.0 1051.0 1016.0 1034.0 5700
2019/08/26 1003.0 1054.0 1003.0 1033.0 11200
2019/08/23 1048.0 1055.0 1047.0 1047.0 1500
2019/08/22 1066.0 1066.0 1053.0 1055.0 2100
2019/08/21 1069.0 1070.0 1053.0 1066.0 6500
2019/08/20 1054.0 1069.0 1054.0 1069.0 6500
2019/08/19 1058.0 1063.0 1050.0 1054.0 5600
2019/08/16 1050.0 1059.0 1049.0 1057.0 3100
2019/08/15 1038.0 1051.0 1038.0 1050.0 2400
2019/08/14 1043.0 1062.0 1043.0 1062.0 14700
2019/08/13 991.0 1040.0 991.0 1038.0 18800
2019/08/09 1030.0 1030.0 1011.0 1025.0 6100
2019/08/08 1012.0 1018.0 1006.0 1013.0 6700
2019/08/07 1000.0 1009.0 999.0 1004.0 5500
2019/08/06 991.0 1013.0 987.0 1000.0 9800
2019/08/05 1008.0 1008.0 991.0 1000.0 8600
2019/08/02 1028.0 1031.0 1009.0 1010.0 10000
2019/08/01 1034.0 1039.0 1023.0 1039.0 3100
2019/07/31 1038.0 1038.0 1019.0 1037.0 3100
2019/07/30 1039.0 1040.0 1005.0 1039.0 15800
2019/07/29 1029.0 1035.0 1029.0 1035.0 2000
2019/07/26 1021.0 1025.0 1016.0 1025.0 2500
2019/07/25 1027.0 1030.0 1019.0 1030.0 3400
2019/07/24 1028.0 1028.0 1015.0 1025.0 6100
2019/07/23 1020.0 1028.0 1020.0 1028.0 2900
2019/07/22 1029.0 1041.0 1001.0 1022.0 18100
2019/07/19 1004.0 1031.0 991.0 1029.0 14400
2019/07/18 1026.0 1034.0 992.0 994.0 15100
2019/07/17 1041.0 1045.0 1026.0 1026.0 7100
2019/07/16 1035.0 1042.0 1032.0 1041.0 7000
2019/07/12 1038.0 1045.0 1032.0 1032.0 6700
2019/07/11 1032.0 1045.0 1032.0 1042.0 6900
2019/07/10 1045.0 1045.0 1031.0 1032.0 11100