2901: 石垣食品(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 576百万円
単元株式 100
PER/PBR/配当 - / 2.17 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 209.0(16/01/04) / 147.0(16/02/12)
上場来高/安 2,940.0(-) / 71.0(11/11/25)
信用買/売 208,000 / - (-)

株価時系列データ(日足)
2019/10/11 151.0 153.0 151.0 151.0 15900
2019/10/10 151.0 153.0 149.0 153.0 52000
2019/10/09 151.0 154.0 151.0 152.0 27500
2019/10/08 151.0 154.0 151.0 152.0 30100
2019/10/07 153.0 153.0 150.0 151.0 16900
2019/10/04 151.0 153.0 150.0 153.0 21200
2019/10/03 152.0 152.0 150.0 151.0 5500
2019/10/02 150.0 154.0 150.0 152.0 31700
2019/10/01 150.0 152.0 150.0 152.0 23000
2019/09/30 152.0 152.0 150.0 151.0 9500
2019/09/27 152.0 153.0 151.0 152.0 35600
2019/09/26 150.0 152.0 150.0 152.0 34400
2019/09/25 149.0 150.0 148.0 149.0 29800
2019/09/24 149.0 149.0 148.0 148.0 9300
2019/09/20 149.0 149.0 147.0 148.0 10000
2019/09/19 147.0 149.0 146.0 149.0 46800
2019/09/18 148.0 149.0 147.0 147.0 29500
2019/09/17 149.0 150.0 147.0 148.0 31100
2019/09/13 150.0 150.0 149.0 149.0 19900
2019/09/12 150.0 151.0 148.0 150.0 65300
2019/09/11 151.0 153.0 149.0 150.0 71100
2019/09/10 152.0 153.0 150.0 152.0 59200
2019/09/09 151.0 152.0 150.0 152.0 50000
2019/09/06 149.0 152.0 148.0 151.0 77800
2019/09/05 150.0 152.0 147.0 149.0 131200
2019/09/04 149.0 150.0 148.0 148.0 17600
2019/09/03 149.0 151.0 149.0 151.0 15300
2019/09/02 150.0 151.0 149.0 151.0 30200
2019/08/30 147.0 150.0 147.0 149.0 26500
2019/08/29 154.0 161.0 143.0 146.0 390600
2019/08/28 151.0 154.0 148.0 149.0 50200
2019/08/27 149.0 156.0 147.0 150.0 166900
2019/08/26 152.0 156.0 147.0 148.0 197500
2019/08/23 150.0 151.0 149.0 149.0 19500
2019/08/22 151.0 152.0 149.0 149.0 69600
2019/08/21 151.0 152.0 151.0 152.0 10300
2019/08/20 154.0 154.0 151.0 152.0 57300
2019/08/19 156.0 158.0 152.0 155.0 90400
2019/08/16 159.0 159.0 155.0 157.0 21000
2019/08/15 156.0 156.0 152.0 156.0 81400
2019/08/14 160.0 162.0 158.0 159.0 32400
2019/08/13 162.0 162.0 160.0 160.0 29400
2019/08/09 160.0 163.0 158.0 162.0 52900
2019/08/08 159.0 160.0 157.0 160.0 40400
2019/08/07 163.0 164.0 159.0 160.0 72400
2019/08/06 157.0 165.0 155.0 165.0 77200
2019/08/05 168.0 168.0 161.0 162.0 84000
2019/08/02 166.0 168.0 160.0 168.0 149600
2019/08/01 174.0 174.0 167.0 169.0 154800
2019/07/31 174.0 174.0 167.0 173.0 175900
2019/07/30 181.0 182.0 174.0 174.0 292800
2019/07/29 183.0 184.0 178.0 184.0 187400
2019/07/26 183.0 184.0 179.0 184.0 112800
2019/07/25 178.0 184.0 178.0 184.0 129500
2019/07/24 175.0 183.0 174.0 178.0 212200
2019/07/23 174.0 175.0 173.0 175.0 39200
2019/07/22 173.0 174.0 169.0 174.0 56300
2019/07/19 165.0 174.0 165.0 173.0 81300
2019/07/18 172.0 174.0 168.0 168.0 60000
2019/07/17 173.0 174.0 172.0 173.0 35900
2019/07/16 174.0 175.0 173.0 173.0 27800
2019/07/12 177.0 177.0 174.0 174.0 42700
2019/07/11 177.0 177.0 176.0 177.0 30500
2019/07/10 177.0 177.0 176.0 177.0 12200