2899: 永谷園ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 41,110百万円
単元株式 1,000
PER/PBR/配当 23.12 / 1.31 / 15.5(1.44%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 1,130.0(16/03/23) / 1,005.0(16/01/21)
上場来高/安 1,850.0(89/08/31) / 460.0(83/04)
信用買/売 7,000 / 49,000 (0.14)
株式分割情報
1989/09/26 分割: 1株 -> 1.02株
1984/04/25 分割: 1株 -> 1.1株
1983/04/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2067.0 2068.0 2032.0 2055.0 12200
2019/10/10 2062.0 2065.0 2038.0 2059.0 9700
2019/10/09 2040.0 2063.0 2031.0 2062.0 10500
2019/10/08 2040.0 2062.0 2019.0 2062.0 19700
2019/10/07 2036.0 2043.0 2005.0 2022.0 18300
2019/10/04 2039.0 2039.0 2004.0 2034.0 11300
2019/10/03 2057.0 2057.0 2030.0 2039.0 14000
2019/10/02 2095.0 2114.0 2071.0 2074.0 13600
2019/10/01 2055.0 2099.0 2055.0 2099.0 7500
2019/09/30 2088.0 2088.0 2029.0 2046.0 15800
2019/09/27 2175.0 2175.0 2076.0 2099.0 28500
2019/09/26 2192.0 2217.0 2186.0 2201.0 27800
2019/09/25 2142.0 2168.0 2125.0 2168.0 9300
2019/09/24 2179.0 2179.0 2150.0 2160.0 9000
2019/09/20 2169.0 2178.0 2146.0 2169.0 14200
2019/09/19 2131.0 2184.0 2131.0 2179.0 17000
2019/09/18 2158.0 2163.0 2126.0 2126.0 11200
2019/09/17 2139.0 2150.0 2121.0 2150.0 14800
2019/09/13 2128.0 2146.0 2116.0 2142.0 28300
2019/09/12 2107.0 2129.0 2104.0 2121.0 15800
2019/09/11 2061.0 2131.0 2061.0 2131.0 18400
2019/09/10 2072.0 2084.0 2057.0 2073.0 8200
2019/09/09 2031.0 2070.0 2023.0 2070.0 9000
2019/09/06 2042.0 2046.0 2014.0 2019.0 6600
2019/09/05 1982.0 2051.0 1982.0 2039.0 13000
2019/09/04 2000.0 2010.0 1976.0 1976.0 8000
2019/09/03 1982.0 2017.0 1971.0 2014.0 8800
2019/09/02 2009.0 2009.0 1981.0 1983.0 4100
2019/08/30 1963.0 2035.0 1963.0 2011.0 20000
2019/08/29 1965.0 1973.0 1960.0 1960.0 7300
2019/08/28 1964.0 1975.0 1956.0 1975.0 10300
2019/08/27 1963.0 1995.0 1963.0 1964.0 9100
2019/08/26 2021.0 2021.0 1960.0 1960.0 23300
2019/08/23 2039.0 2039.0 2005.0 2022.0 8200
2019/08/22 2001.0 2013.0 2001.0 2003.0 3500
2019/08/21 2000.0 2015.0 1990.0 1999.0 7600
2019/08/20 1996.0 2020.0 1995.0 2018.0 6200
2019/08/19 1995.0 1996.0 1984.0 1985.0 5500
2019/08/16 1984.0 2005.0 1978.0 1997.0 7700
2019/08/15 1985.0 2003.0 1969.0 1996.0 10000
2019/08/14 1984.0 2011.0 1984.0 2003.0 7300
2019/08/13 2001.0 2013.0 1971.0 1994.0 25200
2019/08/09 2038.0 2060.0 2030.0 2050.0 7900
2019/08/08 2020.0 2052.0 2009.0 2014.0 8700
2019/08/07 2021.0 2054.0 2000.0 2044.0 10200
2019/08/06 1995.0 2048.0 1980.0 2032.0 15700
2019/08/05 2039.0 2044.0 2000.0 2013.0 15200
2019/08/02 2085.0 2085.0 2020.0 2040.0 16200
2019/08/01 2075.0 2092.0 2058.0 2092.0 4200
2019/07/31 2090.0 2096.0 2075.0 2075.0 9100
2019/07/30 2079.0 2116.0 2075.0 2108.0 15700
2019/07/29 2082.0 2086.0 2075.0 2079.0 3000
2019/07/26 2092.0 2099.0 2070.0 2081.0 9300
2019/07/25 2074.0 2100.0 2065.0 2095.0 10700
2019/07/24 2080.0 2080.0 2049.0 2049.0 11600
2019/07/23 2070.0 2090.0 2070.0 2080.0 5300
2019/07/22 2089.0 2089.0 2051.0 2060.0 9500
2019/07/19 2040.0 2103.0 2040.0 2076.0 9700
2019/07/18 2126.0 2126.0 2022.0 2036.0 23300
2019/07/17 2141.0 2141.0 2102.0 2116.0 8800
2019/07/16 2164.0 2168.0 2141.0 2141.0 7100
2019/07/12 2157.0 2168.0 2148.0 2164.0 7700
2019/07/11 2141.0 2167.0 2137.0 2147.0 7800
2019/07/10 2154.0 2160.0 2137.0 2139.0 12000