2897: 日清食品ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 601,414百万円
単元株式 100
PER/PBR/配当 30.5 / 1.55 / 75(1.46%)
権利/配当落日 16/03/29 / 15/11/26
年初来高/安 6,450.0(16/02/02) / 5,110.0(16/02/12)
上場来高/安 6,620.0(15/01/28) / 125.0(65/07)
信用買/売 99,200 / 95,500 (1.04)

株価時系列データ(日足)
2019/10/11 8110.0 8110.0 8040.0 8080.0 192200
2019/10/10 8090.0 8110.0 7990.0 8000.0 137700
2019/10/09 7970.0 8120.0 7960.0 8110.0 185200
2019/10/08 7980.0 8020.0 7940.0 8000.0 132700
2019/10/07 7960.0 7980.0 7930.0 7960.0 82900
2019/10/04 7880.0 7990.0 7850.0 7970.0 194400
2019/10/03 7680.0 7900.0 7660.0 7880.0 282900
2019/10/02 7830.0 7840.0 7750.0 7760.0 204200
2019/10/01 7770.0 7850.0 7760.0 7820.0 154500
2019/09/30 7830.0 7860.0 7770.0 7800.0 214500
2019/09/27 8020.0 8020.0 7820.0 7910.0 281800
2019/09/26 8000.0 8120.0 7990.0 8050.0 394700
2019/09/25 7870.0 7970.0 7870.0 7940.0 169700
2019/09/24 7880.0 7980.0 7860.0 7890.0 221100
2019/09/20 7800.0 7890.0 7780.0 7880.0 298700
2019/09/19 7800.0 7830.0 7670.0 7760.0 327300
2019/09/18 7630.0 7750.0 7630.0 7670.0 221700
2019/09/17 7570.0 7600.0 7500.0 7590.0 161300
2019/09/13 7520.0 7530.0 7450.0 7530.0 299400
2019/09/12 7510.0 7610.0 7470.0 7510.0 303300
2019/09/11 7440.0 7510.0 7390.0 7510.0 203100
2019/09/10 7550.0 7570.0 7460.0 7490.0 143600
2019/09/09 7480.0 7570.0 7460.0 7570.0 127200
2019/09/06 7530.0 7530.0 7440.0 7480.0 138100
2019/09/05 7420.0 7530.0 7390.0 7500.0 231600
2019/09/04 7380.0 7420.0 7370.0 7390.0 152200
2019/09/03 7290.0 7410.0 7280.0 7400.0 190100
2019/09/02 7250.0 7310.0 7170.0 7250.0 145000
2019/08/30 7310.0 7390.0 7270.0 7370.0 298200
2019/08/29 7030.0 7130.0 7020.0 7130.0 160600
2019/08/28 7040.0 7060.0 6990.0 7040.0 87200
2019/08/27 7040.0 7070.0 7000.0 7050.0 151400
2019/08/26 6850.0 6990.0 6840.0 6970.0 124300
2019/08/23 7060.0 7060.0 6990.0 7040.0 181900
2019/08/22 7010.0 7040.0 6970.0 7000.0 263300
2019/08/21 6890.0 6950.0 6860.0 6950.0 153300
2019/08/20 6920.0 7000.0 6910.0 7000.0 151800
2019/08/19 7000.0 7000.0 6920.0 6950.0 137500
2019/08/16 6970.0 7040.0 6970.0 6980.0 182600
2019/08/15 6970.0 7030.0 6930.0 7000.0 147800
2019/08/14 7110.0 7130.0 7020.0 7060.0 168400
2019/08/13 7110.0 7120.0 7030.0 7050.0 239600
2019/08/09 7200.0 7210.0 7130.0 7140.0 256200
2019/08/08 7200.0 7310.0 7170.0 7200.0 546700
2019/08/07 6660.0 7170.0 6540.0 7090.0 768900
2019/08/06 6550.0 6740.0 6530.0 6730.0 202200
2019/08/05 6700.0 6720.0 6570.0 6700.0 207100
2019/08/02 6820.0 6850.0 6730.0 6760.0 186600
2019/08/01 6750.0 6900.0 6710.0 6890.0 141000
2019/07/31 6930.0 6940.0 6790.0 6790.0 252900
2019/07/30 6990.0 7010.0 6970.0 7000.0 132300
2019/07/29 6940.0 6990.0 6930.0 6990.0 136100
2019/07/26 6950.0 6960.0 6890.0 6900.0 99900
2019/07/25 6960.0 7000.0 6950.0 6990.0 93200
2019/07/24 6950.0 6970.0 6900.0 6960.0 120700
2019/07/23 6920.0 6970.0 6900.0 6930.0 87800
2019/07/22 6850.0 6920.0 6820.0 6880.0 121700
2019/07/19 6770.0 6930.0 6770.0 6930.0 125200
2019/07/18 6860.0 6880.0 6710.0 6730.0 197600
2019/07/17 6820.0 6880.0 6770.0 6850.0 180700
2019/07/16 6850.0 6850.0 6750.0 6800.0 156800
2019/07/12 6850.0 6880.0 6820.0 6870.0 113900
2019/07/11 6900.0 6910.0 6860.0 6860.0 140100
2019/07/10 6880.0 6920.0 6840.0 6900.0 188700