2892: 日本食品化工(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 11,840百万円
単元株式 1,000
PER/PBR/配当 14.75 / 0.5 / 5(1.35%)
権利/配当落日 16/03/29 / 15/08/20
年初来高/安 386.0(16/03/25) / 360.0(16/02/12)
上場来高/安 2,080.0(-) / 37.0(65/05)
信用買/売 38,000 / - (-)

株価時系列データ(日足)
2019/10/11 1331.0 1331.0 1331.0 1331.0 200
2019/10/10 1341.0 1342.0 1340.0 1342.0 600
2019/10/09 1360.0 1360.0 1351.0 1351.0 1700
2019/10/08 1362.0 1376.0 1351.0 1351.0 300
2019/10/07 1355.0 1355.0 1355.0 1355.0 100
2019/10/02 1379.0 1379.0 1379.0 1379.0 1000
2019/09/30 1399.0 1399.0 1391.0 1391.0 400
2019/09/26 1369.0 1400.0 1369.0 1400.0 600
2019/09/25 1399.0 1399.0 1399.0 1399.0 300
2019/09/20 1340.0 1376.0 1340.0 1376.0 1700
2019/09/19 1356.0 1356.0 1356.0 1356.0 200
2019/09/18 1377.0 1377.0 1352.0 1352.0 400
2019/09/17 1355.0 1377.0 1355.0 1377.0 300
2019/09/13 1366.0 1372.0 1366.0 1372.0 1300
2019/09/12 1396.0 1396.0 1396.0 1396.0 100
2019/09/10 1366.0 1366.0 1366.0 1366.0 100
2019/09/09 1355.0 1374.0 1350.0 1355.0 3200
2019/09/06 1323.0 1359.0 1323.0 1345.0 7700
2019/09/03 1443.0 1443.0 1443.0 1443.0 700
2019/09/02 1393.0 1430.0 1393.0 1413.0 1900
2019/08/28 1400.0 1442.0 1400.0 1423.0 1500
2019/08/27 1424.0 1424.0 1400.0 1400.0 1900
2019/08/26 1451.0 1451.0 1415.0 1425.0 1000
2019/08/23 1412.0 1419.0 1412.0 1419.0 400
2019/08/22 1431.0 1460.0 1412.0 1412.0 1500
2019/08/21 1437.0 1437.0 1419.0 1419.0 200
2019/08/20 1410.0 1480.0 1410.0 1416.0 3200
2019/08/19 1426.0 1426.0 1426.0 1426.0 400
2019/08/16 1434.0 1438.0 1426.0 1426.0 300
2019/08/15 1423.0 1423.0 1423.0 1423.0 100
2019/08/14 1451.0 1451.0 1447.0 1447.0 600
2019/08/13 1472.0 1472.0 1470.0 1470.0 500
2019/08/09 1500.0 1500.0 1477.0 1477.0 1300
2019/08/07 1526.0 1526.0 1526.0 1526.0 100
2019/08/06 1540.0 1540.0 1526.0 1526.0 500
2019/08/05 1546.0 1554.0 1530.0 1530.0 700
2019/08/02 1541.0 1545.0 1541.0 1545.0 400
2019/08/01 1563.0 1563.0 1541.0 1544.0 300
2019/07/31 1589.0 1611.0 1581.0 1583.0 800
2019/07/30 1575.0 1575.0 1575.0 1575.0 100
2019/07/29 1628.0 1628.0 1555.0 1560.0 2700
2019/07/25 1629.0 1629.0 1589.0 1589.0 600
2019/07/24 1544.0 1565.0 1544.0 1565.0 600
2019/07/22 1520.0 1564.0 1520.0 1544.0 1000
2019/07/08 1588.0 1588.0 1588.0 1588.0 200
2019/07/05 1550.0 1550.0 1548.0 1548.0 200
2019/07/04 1550.0 1590.0 1550.0 1550.0 1700
2019/07/03 1531.0 1550.0 1531.0 1548.0 800
2019/07/02 1549.0 1549.0 1531.0 1531.0 500
2019/07/01 1540.0 1540.0 1540.0 1540.0 100
2019/06/28 1540.0 1540.0 1540.0 1540.0 300
2019/06/27 1530.0 1530.0 1530.0 1530.0 100
2019/06/25 1586.0 1586.0 1539.0 1540.0 800
2019/06/24 1576.0 1576.0 1536.0 1546.0 400
2019/06/20 1600.0 1600.0 1600.0 1600.0 400
2019/06/18 1574.0 1635.0 1573.0 1635.0 1000
2019/06/17 1598.0 1601.0 1598.0 1601.0 200
2019/06/14 1598.0 1598.0 1598.0 1598.0 100
2019/06/12 1597.0 1597.0 1597.0 1597.0 800
2019/06/11 1557.0 1557.0 1557.0 1557.0 100
2019/06/10 1545.0 1545.0 1545.0 1545.0 100
2019/06/07 1552.0 1552.0 1545.0 1545.0 200
2019/06/04 1551.0 1551.0 1551.0 1551.0 100
2019/06/03 1559.0 1559.0 1559.0 1559.0 400