2883: 大冷(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 9,884百万円 単元株式 100 PER/PBR/配当 8.8 / 1.65 / 55(3.34%) 権利/配当落日 16/03/29 / - 年初来高/安 1,738.0(16/01/04) / 1,527.0(16/02/12) 上場来高/安 1,839.0(15/03/04) / 1,527.0(16/02/12) 信用買/売 37,900 / - (-) 株価時系列データ(日足) 2019/10/11 1985.0 1985.0 1967.0 1974.0 5200 2019/10/10 2000.0 2000.0 1967.0 1984.0 5600 2019/10/09 1978.0 1999.0 1971.0 1998.0 4100 2019/10/08 1963.0 1998.0 1958.0 1958.0 8800 2019/10/07 1942.0 1968.0 1938.0 1955.0 5600 2019/10/04 1981.0 1981.0 1942.0 1949.0 6500 2019/10/03 1979.0 1988.0 1956.0 1981.0 5900 2019/10/02 1981.0 1998.0 1953.0 1993.0 7800 2019/10/01 1990.0 1999.0 1960.0 1989.0 8100 2019/09/30 2039.0 2039.0 1996.0 2000.0 9000 2019/09/27 2035.0 2046.0 2017.0 2040.0 26100 2019/09/26 2091.0 2096.0 2056.0 2056.0 18400 2019/09/25 2095.0 2099.0 2090.0 2097.0 10700 2019/09/24 2080.0 2095.0 2071.0 2095.0 11300 2019/09/20 2070.0 2083.0 2069.0 2083.0 10000 2019/09/19 2070.0 2070.0 2055.0 2069.0 11200 2019/09/18 2103.0 2105.0 2052.0 2054.0 7900 2019/09/17 2099.0 2100.0 2051.0 2100.0 14800 2019/09/13 2082.0 2099.0 2082.0 2099.0 15100 2019/09/12 2069.0 2078.0 2062.0 2076.0 25900 2019/09/11 2048.0 2062.0 2048.0 2059.0 10700 2019/09/10 2050.0 2054.0 2043.0 2045.0 8900 2019/09/09 2030.0 2050.0 2030.0 2050.0 16200 2019/09/06 2029.0 2030.0 2020.0 2029.0 17200 2019/09/05 2021.0 2026.0 2021.0 2026.0 12000 2019/09/04 2010.0 2018.0 2008.0 2018.0 5200 2019/09/03 2009.0 2010.0 2006.0 2010.0 5400 2019/09/02 2004.0 2009.0 2002.0 2009.0 4400 2019/08/30 1996.0 2003.0 1991.0 2003.0 7400 2019/08/29 1998.0 2000.0 1993.0 1995.0 3600 2019/08/28 1999.0 2000.0 1998.0 1998.0 4200 2019/08/27 1992.0 1999.0 1992.0 1998.0 2900 2019/08/26 1985.0 1998.0 1979.0 1993.0 5600 2019/08/23 1996.0 1998.0 1991.0 1998.0 5800 2019/08/22 1992.0 1998.0 1986.0 1994.0 5900 2019/08/21 1992.0 1992.0 1981.0 1983.0 4100 2019/08/20 1991.0 1992.0 1988.0 1992.0 2300 2019/08/19 1981.0 1991.0 1981.0 1987.0 3300 2019/08/16 1980.0 1980.0 1967.0 1978.0 4000 2019/08/15 1979.0 1979.0 1968.0 1975.0 3400 2019/08/14 1987.0 1990.0 1976.0 1990.0 2900 2019/08/13 1967.0 1980.0 1962.0 1968.0 7000 2019/08/09 1980.0 1988.0 1969.0 1988.0 2900 2019/08/08 1988.0 1988.0 1961.0 1979.0 3800 2019/08/07 1978.0 1989.0 1963.0 1976.0 4400 2019/08/06 1890.0 1978.0 1883.0 1965.0 6700 2019/08/05 1945.0 1945.0 1897.0 1920.0 9500 2019/08/02 1971.0 1971.0 1955.0 1960.0 6100 2019/08/01 2000.0 2000.0 1975.0 1983.0 5500 2019/07/31 1985.0 1999.0 1960.0 1990.0 6500 2019/07/30 2000.0 2000.0 1996.0 2000.0 6100 2019/07/29 1995.0 2000.0 1994.0 2000.0 9300 2019/07/26 1974.0 1991.0 1974.0 1991.0 5600 2019/07/25 1972.0 1974.0 1963.0 1974.0 4500 2019/07/24 1951.0 1972.0 1951.0 1972.0 4200 2019/07/23 1950.0 1952.0 1947.0 1951.0 3000 2019/07/22 1936.0 1953.0 1926.0 1948.0 8000 2019/07/19 1919.0 1937.0 1919.0 1936.0 3500 2019/07/18 1944.0 1944.0 1915.0 1915.0 5500 2019/07/17 1935.0 1943.0 1935.0 1939.0 3800 2019/07/16 1935.0 1936.0 1926.0 1935.0 3800 2019/07/12 1936.0 1936.0 1925.0 1935.0 5000 2019/07/11 1902.0 1936.0 1902.0 1923.0 5100 2019/07/10 1923.0 1923.0 1900.0 1901.0 5200