2877: 日東ベスト(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,016百万円
単元株式 100
PER/PBR/配当 47.97 / 0.84 / 12(1.61%)
権利/配当落日 16/03/29 / -
年初来高/安 780.0(16/03/16) / 701.0(16/02/15)
上場来高/安 1,430.0(97/03/25) / 454.0(02/11/22)
信用買/売 7,800 / - (-)

株価時系列データ(日足)
2019/10/11 822.0 832.0 817.0 817.0 1400
2019/10/10 850.0 852.0 835.0 845.0 1900
2019/10/04 820.0 820.0 820.0 820.0 100
2019/10/03 832.0 832.0 820.0 820.0 800
2019/10/02 822.0 833.0 816.0 832.0 2200
2019/10/01 822.0 822.0 822.0 822.0 200
2019/09/30 825.0 827.0 824.0 824.0 400
2019/09/27 840.0 845.0 822.0 822.0 1300
2019/09/26 835.0 847.0 834.0 834.0 600
2019/09/25 866.0 866.0 822.0 850.0 13000
2019/09/24 863.0 878.0 854.0 858.0 7700
2019/09/20 865.0 876.0 865.0 871.0 1700
2019/09/19 856.0 863.0 856.0 860.0 1000
2019/09/18 853.0 853.0 853.0 853.0 1200
2019/09/17 862.0 862.0 850.0 850.0 700
2019/09/13 869.0 875.0 865.0 875.0 800
2019/09/12 875.0 875.0 863.0 863.0 200
2019/09/11 856.0 862.0 849.0 862.0 1300
2019/09/10 841.0 854.0 841.0 854.0 300
2019/09/09 855.0 855.0 855.0 855.0 100
2019/09/06 839.0 853.0 839.0 853.0 1500
2019/09/05 828.0 846.0 828.0 830.0 2500
2019/09/04 826.0 828.0 825.0 828.0 600
2019/09/03 825.0 825.0 825.0 825.0 200
2019/09/02 820.0 822.0 813.0 822.0 600
2019/08/30 809.0 821.0 809.0 813.0 2900
2019/08/29 802.0 831.0 802.0 822.0 3400
2019/08/28 844.0 844.0 815.0 815.0 2600
2019/08/27 866.0 866.0 851.0 851.0 700
2019/08/26 874.0 876.0 853.0 866.0 8100
2019/08/23 902.0 902.0 874.0 877.0 2600
2019/08/22 921.0 926.0 887.0 887.0 8600
2019/08/21 905.0 912.0 905.0 909.0 1200
2019/08/20 916.0 923.0 906.0 908.0 3200
2019/08/19 907.0 916.0 905.0 915.0 2200
2019/08/16 900.0 904.0 900.0 904.0 500
2019/08/15 856.0 899.0 856.0 899.0 1300
2019/08/14 900.0 930.0 883.0 886.0 2600
2019/08/13 930.0 946.0 855.0 855.0 5700
2019/08/09 930.0 930.0 904.0 924.0 2500
2019/08/08 918.0 918.0 918.0 918.0 400
2019/08/07 907.0 918.0 905.0 918.0 500
2019/08/06 889.0 907.0 865.0 907.0 3100
2019/08/05 916.0 918.0 891.0 898.0 600
2019/08/02 935.0 935.0 930.0 930.0 400
2019/08/01 934.0 939.0 930.0 930.0 1800
2019/07/30 941.0 955.0 941.0 949.0 2000
2019/07/29 953.0 953.0 948.0 952.0 900
2019/07/26 943.0 951.0 937.0 949.0 1400
2019/07/25 983.0 983.0 947.0 949.0 6300
2019/07/24 975.0 975.0 968.0 970.0 3200
2019/07/23 970.0 973.0 956.0 973.0 2500
2019/07/22 963.0 982.0 951.0 955.0 27500
2019/07/19 940.0 960.0 932.0 954.0 9000
2019/07/18 949.0 955.0 926.0 928.0 6500
2019/07/17 927.0 948.0 927.0 948.0 2600
2019/07/16 925.0 925.0 919.0 924.0 2400
2019/07/12 928.0 930.0 921.0 925.0 1900
2019/07/11 917.0 930.0 913.0 914.0 3100
2019/07/10 921.0 929.0 912.0 921.0 15100
2019/07/09 930.0 937.0 920.0 921.0 3900
2019/07/08 925.0 930.0 925.0 930.0 1300
2019/07/05 936.0 940.0 923.0 926.0 2100
2019/07/04 925.0 935.0 918.0 934.0 2700