2872: セイヒョー(東証2部)
Update: 19,10,08
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,508百万円
単元株式 1,000
PER/PBR/配当 - / 1.37 / 0(0%)
権利/配当落日 16/02/25 / -
年初来高/安 353.0(16/03/30) / 298.0(16/01/06)
上場来高/安 1,350.0(90/02/16) / 26.0(64/12)
信用買/売 59,000 / - (-)
株式分割情報
2001/04/23 分割: 1株 -> 0.97株
2001/02/23 分割: 1株 -> 1.43株

株価時系列データ(日足)
2019/10/08 3035.0 3035.0 3035.0 3035.0 100
2019/10/03 3035.0 3035.0 3035.0 3035.0 100
2019/10/02 3035.0 3035.0 3035.0 3035.0 100
2019/10/01 3035.0 3170.0 3035.0 3100.0 300
2019/09/30 3065.0 3070.0 3030.0 3030.0 1200
2019/09/27 3100.0 3135.0 3095.0 3135.0 800
2019/09/26 3125.0 3125.0 3125.0 3125.0 300
2019/09/25 3130.0 3130.0 3105.0 3105.0 200
2019/09/24 3060.0 3060.0 3060.0 3060.0 100
2019/09/20 3095.0 3095.0 3050.0 3050.0 400
2019/09/19 3070.0 3075.0 3030.0 3030.0 1300
2019/09/18 3070.0 3070.0 3070.0 3070.0 300
2019/09/17 3095.0 3165.0 3050.0 3110.0 500
2019/09/13 3080.0 3195.0 3000.0 3025.0 1900
2019/09/12 3045.0 3060.0 3045.0 3060.0 500
2019/09/11 2993.0 3035.0 2993.0 3035.0 500
2019/09/09 2950.0 2950.0 2950.0 2950.0 900
2019/09/06 2950.0 2950.0 2950.0 2950.0 500
2019/09/05 2951.0 2999.0 2951.0 2970.0 2100
2019/09/04 2965.0 3000.0 2965.0 3000.0 1200
2019/09/03 3000.0 3030.0 3000.0 3030.0 300
2019/09/02 3000.0 3000.0 2960.0 2962.0 800
2019/08/30 3090.0 3090.0 3000.0 3000.0 700
2019/08/29 3020.0 3140.0 3020.0 3090.0 2000
2019/08/28 3170.0 3230.0 3170.0 3230.0 2000
2019/08/27 3185.0 3230.0 3150.0 3210.0 900
2019/08/26 3195.0 3195.0 3140.0 3155.0 800
2019/08/23 3105.0 3130.0 3100.0 3130.0 500
2019/08/22 3145.0 3145.0 3060.0 3105.0 1500
2019/08/21 3135.0 3155.0 3125.0 3145.0 1100
2019/08/20 3195.0 3220.0 3195.0 3195.0 900
2019/08/19 3220.0 3220.0 3175.0 3195.0 1200
2019/08/16 3220.0 3230.0 3220.0 3225.0 300
2019/08/15 3250.0 3250.0 3200.0 3220.0 1100
2019/08/14 3290.0 3290.0 3290.0 3290.0 400
2019/08/09 3305.0 3320.0 3305.0 3320.0 200
2019/08/08 3370.0 3370.0 3305.0 3305.0 1200
2019/08/07 3340.0 3340.0 3340.0 3340.0 100
2019/08/06 3350.0 3350.0 3300.0 3300.0 1600
2019/08/05 3440.0 3440.0 3370.0 3370.0 1100
2019/08/02 3415.0 3450.0 3390.0 3440.0 1400
2019/08/01 3415.0 3420.0 3415.0 3420.0 200
2019/07/31 3415.0 3450.0 3385.0 3420.0 1000
2019/07/30 3460.0 3465.0 3420.0 3445.0 1300
2019/07/29 3415.0 3460.0 3415.0 3430.0 400
2019/07/25 3375.0 3415.0 3375.0 3415.0 300
2019/07/24 3420.0 3420.0 3420.0 3420.0 200
2019/07/23 3400.0 3425.0 3400.0 3420.0 400
2019/07/22 3445.0 3445.0 3350.0 3380.0 1100
2019/07/19 3400.0 3400.0 3350.0 3350.0 1100
2019/07/18 3400.0 3405.0 3370.0 3405.0 700
2019/07/16 3480.0 3480.0 3450.0 3470.0 700
2019/07/12 3470.0 3485.0 3430.0 3480.0 800
2019/07/11 3495.0 3495.0 3440.0 3485.0 1000
2019/07/10 3470.0 3480.0 3470.0 3470.0 700
2019/07/09 3475.0 3475.0 3430.0 3450.0 700
2019/07/08 3500.0 3500.0 3340.0 3380.0 2300
2019/07/05 3550.0 3550.0 3515.0 3530.0 1500
2019/07/04 3550.0 3555.0 3540.0 3555.0 1000
2019/07/03 3600.0 3600.0 3555.0 3555.0 1400
2019/07/02 3650.0 3650.0 3640.0 3640.0 300
2019/07/01 3660.0 3660.0 3615.0 3655.0 500
2019/06/28 3610.0 3610.0 3610.0 3610.0 100
2019/06/27 3620.0 3620.0 3560.0 3580.0 1300