2831: はごろもフーズ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 24,802百万円
単元株式 1,000
PER/PBR/配当 11.86 / 0.98 / 15(1.25%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,219.0(16/03/28) / 1,150.0(16/02/12)
上場来高/安 1,530.0(00/03/07) / 805.0(02/12/18)
信用買/売 27,000 / - (-)
株式分割情報
2001/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2628.0 2628.0 2628.0 2628.0 200
2019/10/10 2625.0 2660.0 2625.0 2628.0 500
2019/10/09 2630.0 2650.0 2623.0 2623.0 900
2019/10/08 2631.0 2631.0 2621.0 2621.0 1100
2019/10/07 2690.0 2690.0 2631.0 2631.0 1200
2019/10/04 2644.0 2644.0 2644.0 2644.0 500
2019/10/03 2608.0 2608.0 2608.0 2608.0 100
2019/10/02 2635.0 2635.0 2610.0 2621.0 1000
2019/10/01 2698.0 2698.0 2635.0 2635.0 1200
2019/09/30 2621.0 2621.0 2621.0 2621.0 100
2019/09/27 2591.0 2641.0 2591.0 2621.0 1400
2019/09/26 2699.0 2700.0 2657.0 2695.0 3500
2019/09/25 2681.0 2699.0 2667.0 2667.0 3200
2019/09/24 2699.0 2699.0 2681.0 2681.0 4400
2019/09/20 2674.0 2699.0 2659.0 2699.0 2000
2019/09/19 2684.0 2698.0 2684.0 2686.0 1300
2019/09/18 2671.0 2682.0 2671.0 2682.0 900
2019/09/17 2696.0 2696.0 2662.0 2670.0 1200
2019/09/13 2662.0 2683.0 2652.0 2652.0 900
2019/09/12 2650.0 2661.0 2642.0 2644.0 600
2019/09/11 2631.0 2650.0 2631.0 2650.0 1600
2019/09/10 2656.0 2679.0 2643.0 2655.0 2300
2019/09/09 2641.0 2641.0 2640.0 2640.0 1400
2019/09/06 2651.0 2651.0 2646.0 2646.0 600
2019/09/05 2643.0 2672.0 2643.0 2658.0 500
2019/09/04 2670.0 2670.0 2670.0 2670.0 500
2019/09/03 2675.0 2675.0 2634.0 2634.0 200
2019/09/02 2623.0 2634.0 2623.0 2625.0 400
2019/08/30 2675.0 2675.0 2627.0 2638.0 1300
2019/08/29 2627.0 2627.0 2627.0 2627.0 800
2019/08/28 2678.0 2678.0 2627.0 2635.0 2000
2019/08/27 2705.0 2705.0 2705.0 2705.0 100
2019/08/26 2701.0 2701.0 2680.0 2689.0 1400
2019/08/23 2721.0 2721.0 2695.0 2695.0 3800
2019/08/22 2695.0 2714.0 2692.0 2714.0 1900
2019/08/21 2691.0 2691.0 2691.0 2691.0 100
2019/08/20 2699.0 2713.0 2697.0 2697.0 1700
2019/08/19 2679.0 2688.0 2679.0 2688.0 400
2019/08/16 2655.0 2680.0 2655.0 2662.0 1600
2019/08/15 2656.0 2656.0 2633.0 2651.0 400
2019/08/14 2688.0 2710.0 2652.0 2672.0 2200
2019/08/13 2691.0 2700.0 2687.0 2687.0 1500
2019/08/09 2700.0 2700.0 2685.0 2685.0 600
2019/08/08 2696.0 2696.0 2645.0 2681.0 1500
2019/08/07 2700.0 2700.0 2673.0 2673.0 600
2019/08/06 2615.0 2615.0 2559.0 2606.0 800
2019/08/05 2699.0 2699.0 2621.0 2621.0 400
2019/08/02 2701.0 2701.0 2650.0 2650.0 400
2019/08/01 2677.0 2677.0 2651.0 2651.0 600
2019/07/31 2630.0 2631.0 2625.0 2628.0 400
2019/07/30 2630.0 2630.0 2630.0 2630.0 100
2019/07/26 2679.0 2679.0 2637.0 2637.0 2200
2019/07/25 2699.0 2699.0 2677.0 2677.0 200
2019/07/24 2657.0 2729.0 2657.0 2729.0 500
2019/07/23 2698.0 2699.0 2657.0 2657.0 10200
2019/07/22 2690.0 2750.0 2690.0 2748.0 4400
2019/07/19 2685.0 2700.0 2681.0 2685.0 2400
2019/07/18 2678.0 2686.0 2673.0 2676.0 2400
2019/07/17 2669.0 2671.0 2661.0 2665.0 1400
2019/07/16 2630.0 2669.0 2625.0 2669.0 1000
2019/07/12 2634.0 2635.0 2630.0 2630.0 700
2019/07/11 2602.0 2630.0 2602.0 2630.0 700
2019/07/10 2604.0 2610.0 2602.0 2605.0 1100
2019/07/09 2601.0 2627.0 2601.0 2618.0 400