2830: アヲハタ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 18,660百万円
単元株式 100
PER/PBR/配当 46.31 / 1.84 / 15(0.65%)
権利/配当落日 16/04/26 / 16/01/28
年初来高/安 2,338.0(16/03/29) / 2,000.0(16/02/12)
上場来高/安 2,999.0(15/08/04) / 550.0(98/07/24)
信用買/売 14,200 / - (-)

株価時系列データ(日足)
2019/10/11 2450.0 2458.0 2445.0 2445.0 4200
2019/10/10 2451.0 2459.0 2433.0 2450.0 2900
2019/10/09 2430.0 2459.0 2430.0 2450.0 3300
2019/10/08 2475.0 2482.0 2460.0 2460.0 4600
2019/10/07 2438.0 2480.0 2437.0 2476.0 5500
2019/10/04 2406.0 2439.0 2406.0 2432.0 2400
2019/10/03 2415.0 2425.0 2396.0 2417.0 4300
2019/10/02 2398.0 2415.0 2382.0 2415.0 4100
2019/10/01 2397.0 2413.0 2392.0 2400.0 2100
2019/09/30 2405.0 2406.0 2391.0 2397.0 3600
2019/09/27 2407.0 2415.0 2403.0 2403.0 3200
2019/09/26 2384.0 2400.0 2384.0 2399.0 2600
2019/09/25 2372.0 2383.0 2372.0 2383.0 2900
2019/09/24 2361.0 2370.0 2350.0 2370.0 3100
2019/09/20 2363.0 2369.0 2362.0 2362.0 1200
2019/09/19 2360.0 2367.0 2357.0 2362.0 3000
2019/09/18 2350.0 2360.0 2350.0 2351.0 700
2019/09/17 2335.0 2347.0 2335.0 2347.0 1200
2019/09/13 2331.0 2346.0 2331.0 2335.0 900
2019/09/12 2340.0 2352.0 2320.0 2335.0 1200
2019/09/11 2350.0 2355.0 2302.0 2343.0 3100
2019/09/10 2335.0 2350.0 2335.0 2350.0 1200
2019/09/09 2340.0 2340.0 2332.0 2332.0 600
2019/09/06 2346.0 2346.0 2323.0 2331.0 3500
2019/09/05 2350.0 2365.0 2346.0 2346.0 1300
2019/09/04 2340.0 2357.0 2340.0 2350.0 2100
2019/09/03 2350.0 2360.0 2350.0 2359.0 2400
2019/09/02 2348.0 2350.0 2340.0 2350.0 1400
2019/08/30 2338.0 2349.0 2327.0 2343.0 1600
2019/08/29 2329.0 2338.0 2329.0 2338.0 1400
2019/08/28 2348.0 2348.0 2328.0 2329.0 1400
2019/08/27 2329.0 2338.0 2329.0 2338.0 1100
2019/08/26 2327.0 2327.0 2282.0 2325.0 1600
2019/08/23 2328.0 2329.0 2314.0 2329.0 2200
2019/08/22 2311.0 2329.0 2309.0 2313.0 2400
2019/08/21 2311.0 2311.0 2309.0 2309.0 200
2019/08/20 2317.0 2317.0 2271.0 2309.0 2900
2019/08/19 2300.0 2327.0 2300.0 2317.0 1800
2019/08/16 2303.0 2320.0 2289.0 2297.0 6100
2019/08/15 2303.0 2315.0 2301.0 2315.0 1900
2019/08/14 2302.0 2308.0 2301.0 2302.0 500
2019/08/13 2302.0 2305.0 2301.0 2302.0 1200
2019/08/09 2302.0 2313.0 2302.0 2302.0 1300
2019/08/08 2302.0 2323.0 2301.0 2301.0 1600
2019/08/07 2327.0 2327.0 2301.0 2302.0 2100
2019/08/06 2308.0 2308.0 2300.0 2302.0 2900
2019/08/05 2322.0 2322.0 2308.0 2308.0 1500
2019/08/02 2317.0 2322.0 2317.0 2322.0 2500
2019/08/01 2317.0 2317.0 2317.0 2317.0 300
2019/07/31 2306.0 2306.0 2305.0 2305.0 200
2019/07/30 2313.0 2314.0 2311.0 2311.0 600
2019/07/29 2307.0 2320.0 2305.0 2306.0 1900
2019/07/26 2324.0 2325.0 2317.0 2317.0 2100
2019/07/25 2313.0 2320.0 2306.0 2310.0 2300
2019/07/24 2295.0 2309.0 2295.0 2304.0 2300
2019/07/23 2275.0 2294.0 2275.0 2294.0 500
2019/07/22 2273.0 2273.0 2273.0 2273.0 600
2019/07/19 2297.0 2297.0 2257.0 2267.0 1500
2019/07/18 2256.0 2290.0 2256.0 2257.0 2800
2019/07/17 2260.0 2260.0 2256.0 2256.0 1400
2019/07/16 2266.0 2278.0 2260.0 2260.0 2300
2019/07/12 2277.0 2289.0 2270.0 2270.0 2800
2019/07/11 2291.0 2291.0 2276.0 2277.0 2400
2019/07/10 2280.0 2326.0 2275.0 2291.0 11300