2819: エバラ食品工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 22,284百万円
単元株式 100
PER/PBR/配当 23.2 / 0.95 / 32(1.66%)
権利/配当落日 16/03/29 / -
年初来高/安 2,075.0(16/03/28) / 1,900.0(16/02/12)
上場来高/安 2,350.0(14/11/27) / 921.0(08/10/10)
信用買/売 4,700 / - (-)
株式分割情報
2005/03/28 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 2120.0 2139.0 2105.0 2110.0 3600
2019/10/10 2139.0 2140.0 2120.0 2120.0 1300
2019/10/09 2101.0 2139.0 2101.0 2139.0 4300
2019/10/08 2119.0 2119.0 2102.0 2119.0 2000
2019/10/07 2083.0 2118.0 2083.0 2118.0 2200
2019/10/04 2092.0 2110.0 2092.0 2104.0 1400
2019/10/03 2125.0 2125.0 2057.0 2121.0 4100
2019/10/02 2131.0 2150.0 2131.0 2141.0 4700
2019/10/01 2087.0 2135.0 2087.0 2131.0 3200
2019/09/30 2133.0 2141.0 2086.0 2086.0 4300
2019/09/27 2129.0 2140.0 2129.0 2133.0 3500
2019/09/26 2129.0 2150.0 2128.0 2147.0 10400
2019/09/25 2089.0 2128.0 2089.0 2128.0 3400
2019/09/24 2098.0 2125.0 2098.0 2109.0 6000
2019/09/20 2109.0 2110.0 2088.0 2110.0 5900
2019/09/19 2104.0 2117.0 2091.0 2110.0 5600
2019/09/18 2119.0 2127.0 2111.0 2116.0 5000
2019/09/17 2111.0 2119.0 2080.0 2111.0 6000
2019/09/13 2086.0 2125.0 2078.0 2112.0 12800
2019/09/12 2042.0 2089.0 2042.0 2075.0 9900
2019/09/11 2034.0 2068.0 2034.0 2068.0 5100
2019/09/10 2026.0 2049.0 2026.0 2041.0 2900
2019/09/09 2027.0 2041.0 2025.0 2025.0 3200
2019/09/06 2042.0 2043.0 2024.0 2031.0 3200
2019/09/05 2036.0 2052.0 2022.0 2042.0 7500
2019/09/04 2041.0 2058.0 2037.0 2037.0 2600
2019/09/03 2018.0 2062.0 2018.0 2041.0 1700
2019/09/02 2057.0 2057.0 2017.0 2017.0 2200
2019/08/30 2018.0 2062.0 2004.0 2062.0 3700
2019/08/29 2027.0 2039.0 1999.0 2018.0 5500
2019/08/28 2017.0 2030.0 2017.0 2027.0 1900
2019/08/27 2029.0 2058.0 2021.0 2021.0 1400
2019/08/26 2029.0 2063.0 2016.0 2029.0 5200
2019/08/23 2020.0 2042.0 2020.0 2029.0 3200
2019/08/22 2017.0 2031.0 2017.0 2017.0 1300
2019/08/21 2025.0 2031.0 2017.0 2017.0 2200
2019/08/20 2018.0 2048.0 2013.0 2039.0 5300
2019/08/19 2035.0 2038.0 2018.0 2018.0 3600
2019/08/16 2050.0 2055.0 2036.0 2046.0 2300
2019/08/15 2021.0 2038.0 2021.0 2022.0 2400
2019/08/14 2024.0 2027.0 2023.0 2027.0 3700
2019/08/13 2042.0 2045.0 2022.0 2023.0 4200
2019/08/09 2057.0 2058.0 2041.0 2042.0 2100
2019/08/08 2036.0 2040.0 2021.0 2033.0 2300
2019/08/07 2023.0 2030.0 2021.0 2021.0 6800
2019/08/06 2041.0 2041.0 2020.0 2035.0 5700
2019/08/05 2073.0 2073.0 2051.0 2051.0 6900
2019/08/02 2076.0 2100.0 2072.0 2077.0 6400
2019/08/01 2102.0 2118.0 2087.0 2095.0 7100
2019/07/31 2143.0 2143.0 2114.0 2123.0 2900
2019/07/30 2121.0 2141.0 2110.0 2141.0 4200
2019/07/29 2115.0 2122.0 2109.0 2121.0 1900
2019/07/26 2114.0 2114.0 2093.0 2112.0 4000
2019/07/25 2088.0 2125.0 2088.0 2115.0 5000
2019/07/24 2085.0 2103.0 2080.0 2081.0 2600
2019/07/23 2090.0 2104.0 2090.0 2090.0 2400
2019/07/22 2104.0 2104.0 2081.0 2090.0 3200
2019/07/19 2073.0 2132.0 2073.0 2097.0 4700
2019/07/18 2095.0 2098.0 2066.0 2069.0 4500
2019/07/17 2151.0 2162.0 2062.0 2094.0 14000
2019/07/16 2162.0 2167.0 2133.0 2151.0 3800
2019/07/12 2159.0 2173.0 2132.0 2143.0 4000
2019/07/11 2132.0 2182.0 2116.0 2159.0 12300
2019/07/10 2182.0 2184.0 2110.0 2143.0 11500