2818: ピエトロ(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 10,149百万円
単元株式 100
PER/PBR/配当 34.18 / 2.82 / 19(1.05%)
権利/配当落日 16/03/29 / -
年初来高/安 2,455.0(16/01/29) / 1,697.0(16/02/12)
上場来高/安 2,455.0(16/01/29) / 425.0(02/11/20)
信用買/売 5,600 / 1,900 (2.95)
株価時系列データ(日足)
2019/10/11 1618.0 1618.0 1606.0 1607.0 1900
2019/10/10 1608.0 1619.0 1607.0 1612.0 1300
2019/10/09 1619.0 1619.0 1607.0 1615.0 1500
2019/10/08 1614.0 1614.0 1608.0 1608.0 1200
2019/10/07 1616.0 1616.0 1610.0 1612.0 1800
2019/10/04 1606.0 1612.0 1605.0 1612.0 2600
2019/10/03 1609.0 1609.0 1606.0 1608.0 2600
2019/10/02 1610.0 1614.0 1609.0 1610.0 3100
2019/10/01 1611.0 1612.0 1608.0 1608.0 2900
2019/09/30 1606.0 1613.0 1605.0 1612.0 2500
2019/09/27 1629.0 1629.0 1606.0 1610.0 6200
2019/09/26 1636.0 1640.0 1632.0 1640.0 15700
2019/09/25 1630.0 1636.0 1624.0 1630.0 6700
2019/09/24 1610.0 1631.0 1610.0 1631.0 12600
2019/09/20 1626.0 1628.0 1624.0 1625.0 5800
2019/09/19 1621.0 1629.0 1621.0 1629.0 5300
2019/09/18 1614.0 1628.0 1611.0 1628.0 3300
2019/09/17 1618.0 1621.0 1614.0 1614.0 4500
2019/09/13 1614.0 1619.0 1605.0 1619.0 9200
2019/09/12 1610.0 1613.0 1605.0 1611.0 4600
2019/09/11 1610.0 1610.0 1605.0 1610.0 2800
2019/09/10 1606.0 1609.0 1605.0 1609.0 1900
2019/09/09 1604.0 1605.0 1600.0 1605.0 4100
2019/09/06 1606.0 1606.0 1596.0 1599.0 2900
2019/09/05 1602.0 1606.0 1598.0 1606.0 2500
2019/09/04 1603.0 1607.0 1596.0 1602.0 4600
2019/09/03 1600.0 1604.0 1595.0 1603.0 2000
2019/09/02 1600.0 1600.0 1597.0 1600.0 1500
2019/08/30 1590.0 1600.0 1590.0 1600.0 1800
2019/08/29 1592.0 1594.0 1590.0 1590.0 2000
2019/08/28 1590.0 1593.0 1590.0 1590.0 1000
2019/08/27 1591.0 1598.0 1590.0 1590.0 1600
2019/08/26 1591.0 1599.0 1591.0 1595.0 2600
2019/08/23 1599.0 1599.0 1595.0 1597.0 500
2019/08/22 1594.0 1600.0 1594.0 1600.0 1400
2019/08/21 1594.0 1600.0 1594.0 1598.0 600
2019/08/20 1596.0 1600.0 1593.0 1600.0 2100
2019/08/19 1598.0 1598.0 1594.0 1594.0 400
2019/08/16 1600.0 1602.0 1594.0 1594.0 1800
2019/08/15 1599.0 1600.0 1593.0 1600.0 2600
2019/08/14 1591.0 1604.0 1591.0 1604.0 3400
2019/08/13 1603.0 1603.0 1594.0 1597.0 1900
2019/08/09 1601.0 1603.0 1593.0 1603.0 1800
2019/08/08 1596.0 1603.0 1592.0 1592.0 2600
2019/08/07 1595.0 1604.0 1590.0 1604.0 4400
2019/08/06 1591.0 1599.0 1590.0 1594.0 3000
2019/08/05 1603.0 1603.0 1595.0 1595.0 3400
2019/08/02 1600.0 1600.0 1590.0 1590.0 2000
2019/08/01 1594.0 1600.0 1594.0 1600.0 1300
2019/07/31 1600.0 1600.0 1594.0 1594.0 3400
2019/07/30 1595.0 1604.0 1595.0 1604.0 3200
2019/07/29 1596.0 1603.0 1596.0 1597.0 1500
2019/07/26 1602.0 1605.0 1597.0 1597.0 1700
2019/07/25 1610.0 1612.0 1595.0 1608.0 3300
2019/07/24 1597.0 1603.0 1596.0 1597.0 1900
2019/07/23 1603.0 1603.0 1597.0 1597.0 1200
2019/07/22 1607.0 1607.0 1596.0 1596.0 1700
2019/07/19 1599.0 1605.0 1596.0 1596.0 3600
2019/07/18 1603.0 1605.0 1598.0 1599.0 3500
2019/07/17 1603.0 1605.0 1600.0 1600.0 3100
2019/07/16 1601.0 1605.0 1600.0 1603.0 2200
2019/07/12 1605.0 1608.0 1600.0 1601.0 3300
2019/07/11 1607.0 1607.0 1601.0 1603.0 1500
2019/07/10 1607.0 1607.0 1600.0 1600.0 2500