2815: アリアケジャパン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 208,991百万円
単元株式 100
PER/PBR/配当 42.9 / 3.59 / 55(0.86%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 6,980.0(16/02/15) / 5,410.0(16/01/21)
上場来高/安 7,900.0(99/09/13) / 1,200.0(10/11/01)
信用買/売 52,800 / 37,500 (1.41)
株式分割情報
2004/03/26 分割: 1株 -> 1.1株
2003/03/26 分割: 1株 -> 1.1株
2001/09/25 分割: 1株 -> 1.25株
2000/09/26 分割: 1株 -> 1.1株
1999/09/27 分割: 1株 -> 1.1株
1996/03/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 8380.0 8500.0 8350.0 8450.0 46100
2019/10/10 8340.0 8370.0 8220.0 8330.0 63800
2019/10/09 8310.0 8500.0 8310.0 8440.0 84700
2019/10/08 8330.0 8440.0 8280.0 8350.0 64200
2019/10/07 8340.0 8370.0 8260.0 8330.0 57100
2019/10/04 8140.0 8250.0 8090.0 8220.0 124000
2019/10/03 8360.0 8450.0 8290.0 8350.0 71800
2019/10/02 8450.0 8590.0 8450.0 8500.0 78600
2019/10/01 8440.0 8490.0 8370.0 8410.0 81300
2019/09/30 8360.0 8590.0 8350.0 8420.0 82300
2019/09/27 8830.0 8830.0 8530.0 8660.0 59800
2019/09/26 8900.0 8900.0 8710.0 8750.0 72500
2019/09/25 8780.0 8850.0 8710.0 8770.0 83900
2019/09/24 8460.0 8700.0 8450.0 8670.0 87500
2019/09/20 8470.0 8500.0 8370.0 8490.0 120200
2019/09/19 8410.0 8520.0 8260.0 8360.0 100800
2019/09/18 8320.0 8360.0 8200.0 8260.0 104200
2019/09/17 8270.0 8380.0 8170.0 8350.0 72600
2019/09/13 8290.0 8330.0 8210.0 8300.0 72200
2019/09/12 8230.0 8360.0 8170.0 8280.0 78400
2019/09/11 7920.0 8150.0 7900.0 8100.0 142000
2019/09/10 8300.0 8350.0 7990.0 8060.0 122700
2019/09/09 8190.0 8390.0 8170.0 8370.0 104000
2019/09/06 8180.0 8250.0 8130.0 8230.0 55800
2019/09/05 8060.0 8230.0 7970.0 8170.0 77500
2019/09/04 8020.0 8100.0 8000.0 8020.0 65000
2019/09/03 7980.0 8130.0 7930.0 8040.0 73500
2019/09/02 8130.0 8220.0 7890.0 7950.0 102500
2019/08/30 7890.0 8080.0 7860.0 8050.0 200600
2019/08/29 8360.0 8400.0 8150.0 8190.0 317500
2019/08/28 8440.0 8480.0 8330.0 8430.0 162800
2019/08/27 8490.0 8530.0 8410.0 8510.0 164600
2019/08/26 8360.0 8510.0 8290.0 8470.0 195000
2019/08/23 8310.0 8420.0 8300.0 8390.0 162200
2019/08/22 8200.0 8280.0 8060.0 8180.0 243800
2019/08/21 7850.0 7950.0 7740.0 7920.0 161400
2019/08/20 7620.0 8000.0 7620.0 7940.0 199000
2019/08/19 7630.0 7720.0 7520.0 7660.0 180000
2019/08/16 7490.0 7650.0 7450.0 7580.0 117000
2019/08/15 7210.0 7340.0 7210.0 7310.0 99000
2019/08/14 7220.0 7240.0 7140.0 7240.0 89800
2019/08/13 7190.0 7280.0 7160.0 7180.0 115200
2019/08/09 7170.0 7280.0 7160.0 7220.0 102200
2019/08/08 7260.0 7340.0 7140.0 7170.0 155400
2019/08/07 7180.0 7310.0 7080.0 7250.0 238100
2019/08/06 7500.0 7560.0 7180.0 7400.0 450600
2019/08/05 7390.0 7590.0 7280.0 7590.0 306400
2019/08/02 6630.0 6700.0 6500.0 6590.0 164100
2019/08/01 6730.0 6800.0 6600.0 6760.0 70500
2019/07/31 6850.0 6960.0 6780.0 6780.0 103500
2019/07/30 6910.0 6970.0 6770.0 6820.0 103700
2019/07/29 6890.0 6890.0 6730.0 6750.0 59800
2019/07/26 6790.0 6920.0 6730.0 6790.0 93900
2019/07/25 6860.0 6890.0 6690.0 6740.0 102200
2019/07/23 6780.0 6920.0 6780.0 6870.0 42600
2019/07/22 6830.0 6870.0 6740.0 6790.0 74400
2019/07/19 6570.0 6910.0 6550.0 6870.0 128000
2019/07/18 6690.0 6810.0 6510.0 6520.0 170100
2019/07/17 6760.0 6800.0 6670.0 6730.0 102800
2019/07/16 6970.0 6970.0 6770.0 6830.0 100700
2019/07/12 7040.0 7040.0 6960.0 6970.0 52500
2019/07/11 7090.0 7120.0 6980.0 7010.0 59200
2019/07/10 7000.0 7050.0 6960.0 7020.0 61400
2019/07/09 7080.0 7160.0 7000.0 7020.0 27500