2813: 和弘食品(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,649百万円
単元株式 1,000
PER/PBR/配当 18.36 / 0.53 / 5(1.79%)
権利/配当落日 16/03/29 / -
年初来高/安 308.0(16/01/13) / 271.0(16/02/12)
上場来高/安 3,510.0(90/06/04) / 56.0(97/12/26)
信用買/売 4,000 / - (-)

株価時系列データ(日足)
2019/10/11 3195.0 3195.0 3195.0 3195.0 100
2019/10/10 3120.0 3125.0 3120.0 3125.0 200
2019/10/09 3055.0 3055.0 3050.0 3050.0 300
2019/10/08 3130.0 3130.0 3065.0 3065.0 200
2019/10/07 3160.0 3160.0 3140.0 3140.0 300
2019/10/04 3235.0 3235.0 3210.0 3230.0 300
2019/10/03 3180.0 3180.0 3165.0 3165.0 200
2019/10/02 3230.0 3230.0 3230.0 3230.0 200
2019/10/01 3230.0 3250.0 3230.0 3250.0 300
2019/09/30 3195.0 3195.0 3165.0 3165.0 500
2019/09/27 3030.0 3260.0 3030.0 3190.0 700
2019/09/26 3045.0 3100.0 3005.0 3100.0 1300
2019/09/24 3045.0 3045.0 3045.0 3045.0 100
2019/09/19 3035.0 3045.0 3035.0 3045.0 200
2019/09/18 2985.0 2985.0 2985.0 2985.0 100
2019/09/17 3030.0 3045.0 2985.0 2985.0 1300
2019/09/13 3000.0 3000.0 3000.0 3000.0 400
2019/09/12 3035.0 3040.0 3035.0 3040.0 300
2019/09/11 2995.0 2995.0 2995.0 2995.0 400
2019/09/09 2995.0 2995.0 2995.0 2995.0 100
2019/09/05 3025.0 3025.0 3025.0 3025.0 100
2019/09/04 2972.0 2972.0 2972.0 2972.0 300
2019/09/03 3075.0 3075.0 2951.0 2963.0 400
2019/09/02 3080.0 3085.0 3080.0 3085.0 200
2019/08/28 3050.0 3050.0 3000.0 3000.0 200
2019/08/26 2981.0 3000.0 2981.0 2999.0 500
2019/08/23 2970.0 2970.0 2931.0 2931.0 1100
2019/08/22 3045.0 3100.0 3030.0 3030.0 1100
2019/08/21 3005.0 3005.0 3005.0 3005.0 200
2019/08/20 3075.0 3075.0 3000.0 3035.0 2400
2019/08/16 3130.0 3130.0 3025.0 3075.0 700
2019/08/15 3100.0 3100.0 3100.0 3100.0 100
2019/08/14 3115.0 3140.0 3110.0 3140.0 400
2019/08/13 3190.0 3190.0 3115.0 3190.0 1400
2019/08/09 3550.0 3550.0 3255.0 3260.0 1100
2019/08/07 3600.0 3620.0 3600.0 3620.0 200
2019/08/06 3600.0 3600.0 3600.0 3600.0 1200
2019/08/05 3580.0 3580.0 3580.0 3580.0 200
2019/08/02 3550.0 3625.0 3510.0 3510.0 1100
2019/08/01 3500.0 3500.0 3500.0 3500.0 200
2019/07/31 3500.0 3500.0 3500.0 3500.0 600
2019/07/30 3465.0 3465.0 3420.0 3420.0 200
2019/07/29 3465.0 3465.0 3465.0 3465.0 300
2019/07/26 3415.0 3475.0 3415.0 3420.0 300
2019/07/25 3425.0 3425.0 3425.0 3425.0 200
2019/07/24 3495.0 3495.0 3425.0 3425.0 500
2019/07/23 3465.0 3480.0 3465.0 3480.0 500
2019/07/22 3465.0 3465.0 3460.0 3465.0 500
2019/07/19 3385.0 3395.0 3360.0 3395.0 400
2019/07/18 3360.0 3455.0 3360.0 3455.0 900
2019/07/17 3480.0 3480.0 3415.0 3415.0 800
2019/07/16 3260.0 3625.0 3260.0 3480.0 5500
2019/07/12 3260.0 3260.0 3260.0 3260.0 100
2019/07/11 3330.0 3330.0 3330.0 3330.0 100
2019/07/10 3290.0 3330.0 3290.0 3330.0 1300
2019/07/09 3290.0 3290.0 3220.0 3220.0 300
2019/07/08 3250.0 3290.0 3250.0 3290.0 300
2019/07/05 3250.0 3250.0 3180.0 3250.0 500
2019/07/04 3235.0 3250.0 3235.0 3250.0 1100
2019/07/03 3235.0 3235.0 3165.0 3165.0 500
2019/07/02 3195.0 3200.0 3135.0 3135.0 300
2019/07/01 3195.0 3195.0 3125.0 3195.0 500
2019/06/27 3200.0 3200.0 3145.0 3200.0 400
2019/06/26 3200.0 3200.0 3130.0 3200.0 1000