2812: 焼津水産化学工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 13,017百万円
単元株式 100
PER/PBR/配当 18.6 / 0.64 / 24(2.41%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 1,040.0(16/03/31) / 981.0(16/02/12)
上場来高/安 2,195.0(01/02/21) / 625.0(11/03/15)
信用買/売 26,600 / 2,500 (10.64)

株価時系列データ(日足)
2019/10/11 1042.0 1043.0 1029.0 1034.0 5900
2019/10/10 1045.0 1060.0 1014.0 1042.0 9900
2019/10/09 1068.0 1070.0 1059.0 1070.0 5300
2019/10/08 1066.0 1069.0 1065.0 1065.0 3600
2019/10/07 1066.0 1067.0 1055.0 1067.0 7300
2019/10/04 1055.0 1063.0 1047.0 1063.0 5300
2019/10/03 1050.0 1065.0 1047.0 1065.0 7300
2019/10/02 1055.0 1067.0 1054.0 1062.0 8200
2019/10/01 1051.0 1061.0 1051.0 1057.0 4300
2019/09/30 1047.0 1054.0 1047.0 1050.0 6200
2019/09/27 1056.0 1056.0 1046.0 1050.0 9500
2019/09/26 1069.0 1071.0 1059.0 1060.0 16800
2019/09/25 1077.0 1077.0 1060.0 1069.0 7900
2019/09/24 1062.0 1071.0 1060.0 1069.0 8300
2019/09/20 1061.0 1066.0 1054.0 1064.0 10100
2019/09/19 1048.0 1076.0 1048.0 1061.0 9900
2019/09/18 1058.0 1065.0 1046.0 1046.0 11600
2019/09/17 1050.0 1064.0 1045.0 1062.0 10300
2019/09/13 1071.0 1071.0 1045.0 1054.0 23600
2019/09/12 1050.0 1062.0 1035.0 1060.0 16500
2019/09/11 1042.0 1056.0 1040.0 1056.0 14100
2019/09/10 1042.0 1042.0 1035.0 1042.0 5400
2019/09/09 1019.0 1042.0 1013.0 1042.0 7500
2019/09/06 1022.0 1024.0 1007.0 1013.0 2200
2019/09/05 1003.0 1024.0 1003.0 1022.0 8000
2019/09/04 1002.0 1009.0 1002.0 1003.0 3000
2019/09/03 1002.0 1010.0 1002.0 1003.0 2900
2019/09/02 1003.0 1010.0 1002.0 1002.0 4800
2019/08/30 1014.0 1025.0 1009.0 1015.0 5900
2019/08/29 1023.0 1024.0 1008.0 1008.0 6300
2019/08/28 1031.0 1031.0 1021.0 1024.0 4800
2019/08/27 1039.0 1039.0 1030.0 1030.0 5400
2019/08/26 1035.0 1036.0 1030.0 1030.0 6700
2019/08/23 1038.0 1040.0 1035.0 1036.0 2700
2019/08/22 1037.0 1039.0 1035.0 1037.0 2500
2019/08/21 1036.0 1040.0 1035.0 1035.0 2500
2019/08/20 1040.0 1040.0 1036.0 1038.0 2900
2019/08/19 1049.0 1049.0 1035.0 1035.0 4800
2019/08/16 1045.0 1048.0 1040.0 1040.0 3200
2019/08/15 1042.0 1045.0 1036.0 1045.0 5100
2019/08/14 1044.0 1050.0 1040.0 1045.0 5400
2019/08/13 1042.0 1049.0 1038.0 1038.0 6800
2019/08/09 1043.0 1046.0 1032.0 1042.0 4500
2019/08/08 1034.0 1042.0 1030.0 1035.0 3600
2019/08/07 1034.0 1040.0 1031.0 1031.0 7800
2019/08/06 1050.0 1051.0 1030.0 1032.0 13400
2019/08/05 1092.0 1092.0 1051.0 1051.0 13600
2019/08/02 1091.0 1091.0 1067.0 1067.0 10000
2019/08/01 1081.0 1091.0 1080.0 1091.0 2100
2019/07/31 1081.0 1084.0 1081.0 1081.0 3500
2019/07/30 1089.0 1089.0 1081.0 1084.0 3100
2019/07/29 1086.0 1087.0 1078.0 1078.0 7300
2019/07/26 1084.0 1086.0 1083.0 1086.0 2400
2019/07/25 1081.0 1086.0 1080.0 1085.0 2000
2019/07/24 1082.0 1084.0 1080.0 1083.0 3300
2019/07/23 1080.0 1087.0 1080.0 1083.0 2100
2019/07/22 1085.0 1086.0 1077.0 1078.0 4400
2019/07/19 1081.0 1086.0 1080.0 1080.0 4600
2019/07/18 1100.0 1102.0 1080.0 1080.0 8400
2019/07/17 1103.0 1105.0 1101.0 1104.0 2900
2019/07/16 1102.0 1104.0 1101.0 1103.0 1900
2019/07/12 1107.0 1110.0 1102.0 1102.0 3000
2019/07/11 1102.0 1107.0 1102.0 1107.0 4500
2019/07/10 1105.0 1109.0 1102.0 1102.0 7000