2806: ユタカフーズ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 16,163百万円
単元株式 100
PER/PBR/配当 17.02 / 0.75 / 40(2.19%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 1,950.0(16/03/23) / 1,821.0(16/02/10)
上場来高/安 2,270.0(06/01/05) / 671.0(00/12/05)
信用買/売 2,100 / - (-)

株価時系列データ(日足)
2019/10/11 1765.0 1765.0 1725.0 1725.0 200
2019/10/10 1697.0 1697.0 1697.0 1697.0 100
2019/10/08 1696.0 1697.0 1696.0 1697.0 300
2019/10/07 1682.0 1682.0 1682.0 1682.0 100
2019/10/04 1665.0 1682.0 1665.0 1682.0 400
2019/10/03 1652.0 1682.0 1652.0 1682.0 400
2019/10/02 1680.0 1690.0 1680.0 1690.0 300
2019/10/01 1650.0 1650.0 1640.0 1640.0 1300
2019/09/30 1670.0 1670.0 1619.0 1630.0 1800
2019/09/27 1670.0 1670.0 1670.0 1670.0 200
2019/09/26 1671.0 1700.0 1669.0 1670.0 3900
2019/09/25 1653.0 1670.0 1653.0 1670.0 300
2019/09/24 1653.0 1657.0 1653.0 1653.0 400
2019/09/20 1652.0 1686.0 1652.0 1653.0 700
2019/09/19 1652.0 1652.0 1652.0 1652.0 100
2019/09/18 1652.0 1652.0 1652.0 1652.0 100
2019/09/17 1652.0 1652.0 1652.0 1652.0 100
2019/09/13 1660.0 1670.0 1650.0 1652.0 1300
2019/09/12 1659.0 1659.0 1659.0 1659.0 1900
2019/09/11 1667.0 1667.0 1591.0 1642.0 1800
2019/09/10 1679.0 1679.0 1670.0 1670.0 1200
2019/09/09 1645.0 1679.0 1645.0 1679.0 200
2019/09/06 1631.0 1647.0 1631.0 1645.0 500
2019/09/05 1647.0 1687.0 1641.0 1647.0 900
2019/09/04 1604.0 1630.0 1604.0 1630.0 400
2019/09/03 1600.0 1640.0 1600.0 1600.0 1400
2019/09/02 1600.0 1600.0 1600.0 1600.0 1100
2019/08/30 1600.0 1616.0 1600.0 1600.0 800
2019/08/29 1593.0 1600.0 1587.0 1600.0 2400
2019/08/28 1586.0 1611.0 1531.0 1579.0 4700
2019/08/27 1605.0 1605.0 1597.0 1597.0 1600
2019/08/26 1548.0 1607.0 1548.0 1605.0 1400
2019/08/23 1543.0 1543.0 1543.0 1543.0 100
2019/08/22 1544.0 1544.0 1530.0 1530.0 1900
2019/08/21 1552.0 1552.0 1540.0 1540.0 3200
2019/08/20 1600.0 1600.0 1520.0 1552.0 4800
2019/08/19 1600.0 1600.0 1600.0 1600.0 200
2019/08/16 1592.0 1592.0 1588.0 1592.0 1900
2019/08/15 1594.0 1594.0 1593.0 1594.0 400
2019/08/14 1600.0 1600.0 1598.0 1598.0 200
2019/08/13 1600.0 1600.0 1600.0 1600.0 300
2019/08/09 1600.0 1600.0 1595.0 1600.0 3300
2019/08/08 1600.0 1600.0 1593.0 1600.0 1600
2019/08/07 1600.0 1609.0 1588.0 1609.0 2100
2019/08/06 1641.0 1641.0 1609.0 1609.0 500
2019/08/05 1652.0 1652.0 1641.0 1641.0 200
2019/08/02 1628.0 1628.0 1618.0 1618.0 600
2019/08/01 1668.0 1668.0 1668.0 1668.0 100
2019/07/31 1630.0 1630.0 1615.0 1630.0 400
2019/07/30 1660.0 1660.0 1620.0 1630.0 2900
2019/07/29 1680.0 1680.0 1670.0 1670.0 200
2019/07/26 1680.0 1680.0 1680.0 1680.0 1000
2019/07/25 1665.0 1680.0 1663.0 1680.0 700
2019/07/24 1680.0 1700.0 1665.0 1665.0 1100
2019/07/23 1670.0 1680.0 1670.0 1680.0 900
2019/07/22 1645.0 1650.0 1645.0 1650.0 200
2019/07/19 1662.0 1664.0 1641.0 1645.0 600
2019/07/18 1645.0 1645.0 1635.0 1645.0 300
2019/07/17 1644.0 1645.0 1644.0 1645.0 400
2019/07/16 1642.0 1643.0 1641.0 1641.0 700
2019/07/12 1641.0 1641.0 1641.0 1641.0 100
2019/07/11 1635.0 1635.0 1635.0 1635.0 100
2019/07/10 1635.0 1635.0 1629.0 1635.0 500
2019/07/09 1621.0 1635.0 1621.0 1635.0 300