2805: エスビー食品(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 32,792百万円 単元株式 100 PER/PBR/配当 16.23 / 0.95 / 70(1.49%) 権利/配当落日 16/03/29 / 15/12/01 年初来高/安 4,960.0(16/01/04) / 4,500.0(16/02/12) 上場来高/安 5,410.0(15/03/23) / 85.0(69/11) 信用買/売 4,300 / - (-) 株式分割情報 2013/09/26 分割: 1株 -> 0.2株 1991/03/26 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 4110.0 4110.0 4100.0 4110.0 600 2019/10/10 4120.0 4120.0 4100.0 4100.0 1000 2019/10/09 4100.0 4110.0 4100.0 4110.0 700 2019/10/08 4100.0 4100.0 4060.0 4080.0 1200 2019/10/07 4115.0 4115.0 4090.0 4110.0 1200 2019/10/04 4080.0 4135.0 4080.0 4115.0 4700 2019/10/03 4085.0 4085.0 4035.0 4080.0 1000 2019/10/02 4080.0 4080.0 4030.0 4060.0 700 2019/10/01 4025.0 4080.0 4020.0 4045.0 1100 2019/09/30 4060.0 4060.0 4005.0 4020.0 1400 2019/09/27 4055.0 4095.0 4025.0 4065.0 2700 2019/09/26 4115.0 4145.0 4105.0 4145.0 3500 2019/09/25 4070.0 4115.0 4070.0 4115.0 3200 2019/09/24 4065.0 4075.0 4065.0 4070.0 2600 2019/09/20 4060.0 4075.0 4060.0 4065.0 1100 2019/09/19 4050.0 4070.0 4050.0 4060.0 1900 2019/09/18 4060.0 4080.0 4050.0 4080.0 2600 2019/09/17 4060.0 4060.0 4030.0 4060.0 1400 2019/09/13 4050.0 4060.0 4035.0 4060.0 900 2019/09/12 4060.0 4060.0 4030.0 4050.0 700 2019/09/11 4060.0 4060.0 4055.0 4060.0 400 2019/09/10 4055.0 4055.0 4030.0 4045.0 800 2019/09/09 4040.0 4090.0 4005.0 4090.0 2600 2019/09/06 4005.0 4030.0 4000.0 4010.0 1100 2019/09/05 4010.0 4010.0 4005.0 4005.0 600 2019/09/04 4010.0 4030.0 4010.0 4010.0 700 2019/09/03 4010.0 4010.0 4010.0 4010.0 400 2019/09/02 4000.0 4025.0 4000.0 4010.0 900 2019/08/30 4030.0 4030.0 3995.0 3995.0 600 2019/08/29 3995.0 4030.0 3995.0 3995.0 700 2019/08/28 4020.0 4020.0 3995.0 3995.0 700 2019/08/27 4030.0 4030.0 4005.0 4020.0 1100 2019/08/26 3990.0 4005.0 3985.0 3995.0 800 2019/08/23 4030.0 4045.0 4000.0 4020.0 2100 2019/08/22 4030.0 4030.0 4030.0 4030.0 300 2019/08/20 4025.0 4030.0 4015.0 4030.0 700 2019/08/19 4045.0 4045.0 4030.0 4030.0 400 2019/08/16 4005.0 4015.0 3995.0 3995.0 1900 2019/08/15 3990.0 4010.0 3990.0 4010.0 1600 2019/08/14 4075.0 4075.0 4005.0 4065.0 1600 2019/08/13 4065.0 4065.0 4025.0 4060.0 1100 2019/08/09 4040.0 4045.0 4025.0 4045.0 900 2019/08/08 4050.0 4050.0 4025.0 4035.0 1200 2019/08/07 4000.0 4010.0 3990.0 3995.0 600 2019/08/06 3930.0 3985.0 3925.0 3955.0 3000 2019/08/05 4000.0 4010.0 4000.0 4000.0 1400 2019/08/02 4015.0 4025.0 4000.0 4000.0 4800 2019/08/01 4075.0 4085.0 4000.0 4025.0 4000 2019/07/31 4100.0 4135.0 4085.0 4095.0 1700 2019/07/30 4120.0 4120.0 4100.0 4100.0 500 2019/07/29 4090.0 4120.0 4085.0 4115.0 2800 2019/07/26 4045.0 4085.0 4045.0 4065.0 1100 2019/07/25 4025.0 4105.0 4020.0 4095.0 3200 2019/07/24 4000.0 4030.0 3995.0 4025.0 2200 2019/07/23 4030.0 4050.0 3995.0 3995.0 1500 2019/07/22 4010.0 4030.0 3995.0 3995.0 2700 2019/07/19 4110.0 4200.0 4005.0 4005.0 16500 2019/07/18 3945.0 3950.0 3900.0 3900.0 2400 2019/07/17 3905.0 3915.0 3900.0 3900.0 1500 2019/07/16 3995.0 4010.0 3900.0 3900.0 5000 2019/07/12 4000.0 4000.0 3955.0 3990.0 2100 2019/07/11 4005.0 4005.0 3975.0 3980.0 2200 2019/07/10 3970.0 3985.0 3950.0 3960.0 1900 2019/07/09 3975.0 4020.0 3970.0 3970.0 3000