2801: キッコーマン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 745,808百万円
単元株式 1,000
PER/PBR/配当 45.33 / 2.93 / 24(0.68%)
権利/配当落日 16/03/29 / -
年初来高/安 4,190.0(16/01/04) / 3,310.0(16/01/21)
上場来高/安 4,400.0(15/08/18) / 92.0(51/12)
信用買/売 302,000 / 403,000 (0.75)
株式分割情報
1995/12/26 分割: 1株 -> 1.05株
1992/12/25 分割: 1株 -> 1.05株
1991/12/25 分割: 1株 -> 1.05株
1985/12/26 分割: 1株 -> 1.02株

株価時系列データ(日足)
2019/10/11 5080.0 5120.0 5000.0 5030.0 527900
2019/10/10 5040.0 5090.0 4980.0 5020.0 363200
2019/10/09 5000.0 5070.0 4975.0 5020.0 479200
2019/10/08 5090.0 5130.0 5020.0 5030.0 524100
2019/10/07 5130.0 5160.0 5070.0 5070.0 305300
2019/10/04 5110.0 5170.0 5050.0 5170.0 481000
2019/10/03 5190.0 5210.0 5100.0 5120.0 506500
2019/10/02 5260.0 5380.0 5250.0 5310.0 612300
2019/10/01 5150.0 5270.0 5150.0 5240.0 406300
2019/09/30 5190.0 5200.0 5110.0 5160.0 515200
2019/09/27 5260.0 5290.0 5130.0 5180.0 560300
2019/09/26 5190.0 5280.0 5160.0 5260.0 674000
2019/09/25 5140.0 5190.0 5140.0 5180.0 357100
2019/09/24 5180.0 5180.0 5090.0 5160.0 345700
2019/09/20 5190.0 5200.0 5140.0 5170.0 468800
2019/09/19 5170.0 5190.0 5090.0 5160.0 447800
2019/09/18 5190.0 5190.0 5120.0 5130.0 384800
2019/09/17 5140.0 5170.0 5080.0 5130.0 554100
2019/09/13 5030.0 5120.0 4970.0 5110.0 1319500
2019/09/12 5030.0 5050.0 4955.0 4955.0 592300
2019/09/11 4900.0 4980.0 4870.0 4970.0 519500
2019/09/10 4885.0 4945.0 4875.0 4895.0 608400
2019/09/09 4805.0 4890.0 4805.0 4885.0 456300
2019/09/06 4800.0 4810.0 4760.0 4775.0 575000
2019/09/05 4790.0 4860.0 4775.0 4800.0 752600
2019/09/04 4735.0 4765.0 4705.0 4750.0 311400
2019/09/03 4730.0 4740.0 4660.0 4725.0 543000
2019/09/02 4795.0 4835.0 4730.0 4745.0 296800
2019/08/30 4750.0 4790.0 4745.0 4780.0 434200
2019/08/29 4735.0 4750.0 4665.0 4735.0 462600
2019/08/28 4785.0 4805.0 4745.0 4765.0 395800
2019/08/27 4795.0 4835.0 4770.0 4785.0 441100
2019/08/26 4675.0 4765.0 4670.0 4730.0 655200
2019/08/23 4755.0 4835.0 4750.0 4815.0 616600
2019/08/22 4850.0 4860.0 4750.0 4760.0 435300
2019/08/21 4835.0 4870.0 4765.0 4840.0 910500
2019/08/20 4950.0 5010.0 4940.0 4985.0 381900
2019/08/19 4940.0 4950.0 4880.0 4950.0 373600
2019/08/16 4760.0 4865.0 4760.0 4825.0 587700
2019/08/15 4855.0 4875.0 4760.0 4800.0 687600
2019/08/14 4905.0 4975.0 4870.0 4970.0 717800
2019/08/13 4920.0 4950.0 4810.0 4870.0 828300
2019/08/09 5000.0 5030.0 4945.0 5000.0 752100
2019/08/08 4935.0 5030.0 4920.0 4930.0 626600
2019/08/07 4800.0 4940.0 4790.0 4935.0 720600
2019/08/06 4710.0 4885.0 4680.0 4860.0 831200
2019/08/05 4810.0 4870.0 4700.0 4865.0 1076400
2019/08/02 4940.0 4960.0 4885.0 4950.0 988300
2019/08/01 4960.0 4995.0 4905.0 4990.0 691500
2019/07/31 5150.0 5160.0 4970.0 4975.0 797800
2019/07/30 5160.0 5190.0 5100.0 5190.0 511400
2019/07/29 5140.0 5210.0 5100.0 5120.0 441900
2019/07/26 5110.0 5160.0 5060.0 5140.0 354800
2019/07/25 5190.0 5260.0 5170.0 5180.0 487900
2019/07/24 5180.0 5240.0 5110.0 5230.0 624800
2019/07/23 5040.0 5190.0 5010.0 5160.0 591300
2019/07/22 5000.0 5110.0 4945.0 5080.0 983600
2019/07/19 4825.0 4970.0 4820.0 4970.0 598000
2019/07/18 4760.0 4835.0 4755.0 4780.0 628800
2019/07/17 4810.0 4815.0 4735.0 4785.0 549600
2019/07/16 4880.0 4895.0 4800.0 4835.0 480000
2019/07/12 4820.0 4860.0 4810.0 4820.0 440400
2019/07/11 4825.0 4840.0 4800.0 4815.0 444200
2019/07/10 4760.0 4845.0 4750.0 4830.0 545700