2798: ワイズテーブルコーポレーシ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,455百万円
単元株式 100
PER/PBR/配当 152.29 / 6.07 / 0(0%)
権利/配当落日 16/02/25 / -
年初来高/安 2,820.0(16/01/04) / 2,347.0(16/02/12)
上場来高/安 3,070,000.0(04/04/22) / 1,575.0(14/02/26)
信用買/売 9,500 / - (-)
株式分割情報
2014/02/26 分割: 1株 -> 100株
2004/05/26 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 2451.0 2468.0 2450.0 2450.0 700
2019/10/10 2451.0 2469.0 2450.0 2450.0 600
2019/10/09 2451.0 2451.0 2451.0 2451.0 100
2019/10/08 2461.0 2461.0 2453.0 2456.0 600
2019/10/07 2460.0 2460.0 2450.0 2450.0 700
2019/10/04 2452.0 2453.0 2446.0 2453.0 800
2019/10/03 2441.0 2445.0 2440.0 2445.0 1000
2019/10/02 2436.0 2445.0 2436.0 2445.0 300
2019/10/01 2422.0 2455.0 2422.0 2451.0 700
2019/09/30 2411.0 2420.0 2411.0 2420.0 500
2019/09/27 2410.0 2419.0 2410.0 2419.0 1300
2019/09/26 2416.0 2416.0 2408.0 2410.0 1300
2019/09/25 2408.0 2417.0 2408.0 2410.0 1300
2019/09/24 2409.0 2418.0 2409.0 2415.0 1100
2019/09/20 2408.0 2410.0 2408.0 2410.0 600
2019/09/19 2407.0 2410.0 2405.0 2410.0 600
2019/09/18 2415.0 2415.0 2407.0 2408.0 700
2019/09/17 2410.0 2413.0 2408.0 2408.0 1600
2019/09/13 2411.0 2412.0 2408.0 2412.0 900
2019/09/12 2408.0 2410.0 2406.0 2407.0 1300
2019/09/11 2402.0 2411.0 2402.0 2408.0 1200
2019/09/10 2400.0 2406.0 2400.0 2402.0 500
2019/09/09 2400.0 2408.0 2400.0 2407.0 500
2019/09/06 2406.0 2406.0 2400.0 2400.0 900
2019/09/05 2422.0 2422.0 2406.0 2406.0 1500
2019/09/04 2408.0 2419.0 2407.0 2409.0 1100
2019/09/03 2409.0 2424.0 2409.0 2410.0 800
2019/09/02 2412.0 2429.0 2404.0 2418.0 1200
2019/08/30 2426.0 2426.0 2416.0 2425.0 1900
2019/08/29 2423.0 2444.0 2415.0 2415.0 9900
2019/08/28 2552.0 2579.0 2541.0 2546.0 7300
2019/08/27 2542.0 2550.0 2542.0 2544.0 2900
2019/08/26 2547.0 2548.0 2540.0 2542.0 3000
2019/08/23 2540.0 2547.0 2540.0 2545.0 1600
2019/08/22 2539.0 2546.0 2537.0 2540.0 1100
2019/08/21 2546.0 2546.0 2539.0 2539.0 1300
2019/08/20 2535.0 2546.0 2535.0 2546.0 2100
2019/08/19 2540.0 2545.0 2540.0 2545.0 1000
2019/08/16 2543.0 2545.0 2543.0 2545.0 400
2019/08/15 2540.0 2540.0 2528.0 2539.0 1400
2019/08/14 2538.0 2540.0 2533.0 2540.0 1200
2019/08/13 2535.0 2539.0 2512.0 2539.0 1400
2019/08/09 2537.0 2537.0 2535.0 2535.0 300
2019/08/08 2519.0 2537.0 2518.0 2537.0 500
2019/08/07 2525.0 2535.0 2510.0 2535.0 1400
2019/08/06 2507.0 2515.0 2501.0 2504.0 1300
2019/08/05 2515.0 2535.0 2510.0 2530.0 2000
2019/08/02 2533.0 2539.0 2509.0 2515.0 1500
2019/08/01 2531.0 2535.0 2530.0 2532.0 1000
2019/07/31 2539.0 2547.0 2539.0 2547.0 1000
2019/07/30 2530.0 2539.0 2529.0 2535.0 900
2019/07/29 2539.0 2539.0 2530.0 2530.0 1400
2019/07/26 2543.0 2543.0 2527.0 2533.0 900
2019/07/25 2538.0 2543.0 2523.0 2536.0 1100
2019/07/24 2540.0 2542.0 2540.0 2542.0 200
2019/07/23 2542.0 2542.0 2535.0 2542.0 500
2019/07/22 2543.0 2543.0 2525.0 2543.0 1900
2019/07/19 2532.0 2542.0 2532.0 2540.0 900
2019/07/18 2528.0 2532.0 2521.0 2532.0 2600
2019/07/17 2510.0 2528.0 2510.0 2528.0 1700
2019/07/16 2497.0 2510.0 2495.0 2510.0 900
2019/07/12 2501.0 2501.0 2496.0 2497.0 500
2019/07/11 2497.0 2501.0 2492.0 2497.0 500
2019/07/10 2505.0 2505.0 2484.0 2504.0 1000