2796: ファーマライズホールディン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,260百万円
単元株式 100
PER/PBR/配当 23.07 / 0.93 / 16(2.74%)
権利/配当落日 16/05/27 / -
年初来高/安 644.0(16/03/14) / 470.0(16/02/12)
上場来高/安 557,000.0(07/02/23) / 470.0(16/02/12)
信用買/売 101,300 / 33,800 (3)
株式分割情報
2013/11/27 分割: 1株 -> 100株
2011/11/28 分割: 1株 -> 3株
2009/11/26 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 579.0 584.0 574.0 584.0 7000
2019/10/10 576.0 577.0 572.0 572.0 5700
2019/10/09 576.0 578.0 576.0 576.0 4500
2019/10/08 582.0 582.0 577.0 578.0 6600
2019/10/07 579.0 580.0 577.0 580.0 7200
2019/10/04 583.0 584.0 578.0 579.0 5100
2019/10/03 585.0 585.0 583.0 584.0 3200
2019/10/02 585.0 591.0 585.0 591.0 4900
2019/10/01 587.0 589.0 582.0 584.0 10100
2019/09/30 596.0 596.0 588.0 590.0 11300
2019/09/27 594.0 594.0 589.0 592.0 5900
2019/09/26 596.0 597.0 590.0 592.0 11900
2019/09/25 595.0 595.0 590.0 590.0 15700
2019/09/24 585.0 590.0 583.0 590.0 7900
2019/09/20 580.0 582.0 578.0 582.0 13700
2019/09/19 568.0 572.0 567.0 572.0 5300
2019/09/18 570.0 570.0 564.0 567.0 6100
2019/09/17 566.0 566.0 561.0 566.0 7200
2019/09/13 561.0 565.0 561.0 565.0 10400
2019/09/12 560.0 563.0 555.0 563.0 9800
2019/09/11 557.0 558.0 556.0 557.0 3400
2019/09/10 560.0 560.0 557.0 557.0 4800
2019/09/09 557.0 559.0 555.0 558.0 3600
2019/09/06 555.0 556.0 554.0 554.0 1500
2019/09/05 555.0 556.0 552.0 556.0 2900
2019/09/04 554.0 557.0 554.0 554.0 2000
2019/09/03 552.0 558.0 552.0 554.0 3800
2019/09/02 551.0 554.0 551.0 553.0 1400
2019/08/30 559.0 559.0 550.0 554.0 3700
2019/08/29 535.0 550.0 535.0 550.0 5700
2019/08/28 536.0 540.0 534.0 540.0 2300
2019/08/27 542.0 544.0 538.0 538.0 2400
2019/08/26 541.0 544.0 540.0 541.0 3900
2019/08/23 560.0 560.0 545.0 545.0 5100
2019/08/22 548.0 548.0 542.0 544.0 3800
2019/08/21 545.0 545.0 541.0 544.0 2900
2019/08/20 550.0 550.0 543.0 545.0 3800
2019/08/19 550.0 552.0 550.0 550.0 1900
2019/08/16 553.0 554.0 549.0 550.0 2000
2019/08/15 545.0 552.0 545.0 550.0 2500
2019/08/14 559.0 559.0 555.0 559.0 3300
2019/08/13 554.0 556.0 554.0 554.0 3700
2019/08/09 558.0 558.0 554.0 554.0 2000
2019/08/08 558.0 558.0 553.0 553.0 2000
2019/08/07 559.0 559.0 550.0 555.0 3200
2019/08/06 545.0 557.0 540.0 557.0 8100
2019/08/05 550.0 558.0 549.0 554.0 9100
2019/08/02 559.0 560.0 550.0 550.0 7900
2019/08/01 561.0 562.0 561.0 562.0 2300
2019/07/31 557.0 561.0 557.0 560.0 4300
2019/07/30 558.0 561.0 553.0 557.0 5000
2019/07/29 555.0 558.0 553.0 558.0 4700
2019/07/26 555.0 559.0 553.0 557.0 5000
2019/07/25 557.0 558.0 554.0 555.0 4800
2019/07/24 552.0 554.0 550.0 552.0 3800
2019/07/23 551.0 554.0 548.0 554.0 5600
2019/07/22 553.0 553.0 543.0 551.0 7400
2019/07/19 544.0 556.0 543.0 553.0 11500
2019/07/18 555.0 555.0 543.0 549.0 14500
2019/07/17 555.0 558.0 524.0 556.0 49400
2019/07/16 529.0 560.0 525.0 550.0 32100
2019/07/12 525.0 529.0 524.0 524.0 3200
2019/07/11 526.0 529.0 521.0 524.0 11400
2019/07/10 539.0 542.0 526.0 526.0 7900