2792: ハニーズ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 31,248百万円
単元株式 100
PER/PBR/配当 16.03 / 0.93 / 20(1.79%)
権利/配当落日 16/05/27 / 16/01/29
年初来高/安 1,330.0(16/02/03) / 991.0(16/01/08)
上場来高/安 9,900.0(05/12/07) / 378.0(09/03/04)
信用買/売 44,500 / 245,600 (0.18)
株式分割情報
2006/02/23 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/11 1389.0 1389.0 1356.0 1361.0 190300
2019/10/10 1380.0 1393.0 1364.0 1377.0 219600
2019/10/09 1411.0 1424.0 1377.0 1385.0 156300
2019/10/08 1376.0 1419.0 1374.0 1407.0 243300
2019/10/07 1403.0 1415.0 1369.0 1376.0 365100
2019/10/04 1441.0 1458.0 1361.0 1417.0 609200
2019/10/03 1528.0 1528.0 1444.0 1452.0 619500
2019/10/02 1550.0 1595.0 1538.0 1556.0 506600
2019/10/01 1479.0 1580.0 1457.0 1574.0 692400
2019/09/30 1556.0 1575.0 1411.0 1459.0 765600
2019/09/27 1542.0 1550.0 1466.0 1516.0 380500
2019/09/26 1525.0 1555.0 1516.0 1532.0 332800
2019/09/25 1524.0 1558.0 1524.0 1525.0 176100
2019/09/24 1520.0 1525.0 1493.0 1521.0 177200
2019/09/20 1471.0 1521.0 1471.0 1510.0 336200
2019/09/19 1438.0 1495.0 1438.0 1456.0 197400
2019/09/18 1422.0 1433.0 1407.0 1414.0 159500
2019/09/17 1420.0 1435.0 1407.0 1426.0 99500
2019/09/13 1437.0 1442.0 1421.0 1430.0 141200
2019/09/12 1454.0 1476.0 1439.0 1439.0 107700
2019/09/11 1455.0 1459.0 1434.0 1453.0 118200
2019/09/10 1471.0 1483.0 1454.0 1468.0 194500
2019/09/09 1429.0 1454.0 1428.0 1450.0 114700
2019/09/06 1440.0 1441.0 1414.0 1421.0 100400
2019/09/05 1416.0 1439.0 1401.0 1426.0 191300
2019/09/04 1398.0 1417.0 1386.0 1412.0 135400
2019/09/03 1384.0 1403.0 1379.0 1401.0 92200
2019/09/02 1417.0 1417.0 1380.0 1386.0 102500
2019/08/30 1401.0 1422.0 1398.0 1417.0 85900
2019/08/29 1389.0 1409.0 1377.0 1401.0 116400
2019/08/28 1416.0 1417.0 1383.0 1389.0 133000
2019/08/27 1425.0 1447.0 1413.0 1416.0 156200
2019/08/26 1431.0 1441.0 1405.0 1412.0 216700
2019/08/23 1404.0 1465.0 1402.0 1448.0 333100
2019/08/22 1420.0 1427.0 1394.0 1398.0 131900
2019/08/21 1367.0 1408.0 1365.0 1399.0 348100
2019/08/20 1351.0 1376.0 1351.0 1371.0 131500
2019/08/19 1355.0 1361.0 1340.0 1351.0 136200
2019/08/16 1331.0 1375.0 1331.0 1352.0 219000
2019/08/15 1353.0 1353.0 1325.0 1340.0 145300
2019/08/14 1338.0 1380.0 1330.0 1366.0 250500
2019/08/13 1328.0 1344.0 1317.0 1338.0 73800
2019/08/09 1346.0 1353.0 1336.0 1343.0 136300
2019/08/08 1341.0 1353.0 1333.0 1346.0 84300
2019/08/07 1344.0 1354.0 1332.0 1347.0 129700
2019/08/06 1310.0 1342.0 1303.0 1340.0 170700
2019/08/05 1328.0 1355.0 1326.0 1341.0 237500
2019/08/02 1311.0 1341.0 1307.0 1331.0 171700
2019/08/01 1315.0 1329.0 1309.0 1319.0 176600
2019/07/31 1319.0 1335.0 1313.0 1323.0 271400
2019/07/30 1338.0 1340.0 1317.0 1333.0 205900
2019/07/29 1331.0 1349.0 1316.0 1334.0 193500
2019/07/26 1349.0 1349.0 1328.0 1331.0 161700
2019/07/25 1336.0 1354.0 1336.0 1352.0 176300
2019/07/24 1352.0 1358.0 1327.0 1335.0 243400
2019/07/23 1354.0 1372.0 1349.0 1349.0 123500
2019/07/22 1358.0 1369.0 1347.0 1352.0 124300
2019/07/19 1344.0 1379.0 1344.0 1367.0 258500
2019/07/18 1379.0 1379.0 1338.0 1344.0 280900
2019/07/17 1334.0 1379.0 1328.0 1366.0 331100
2019/07/16 1347.0 1367.0 1335.0 1340.0 288100
2019/07/12 1369.0 1383.0 1355.0 1359.0 354000
2019/07/11 1340.0 1387.0 1331.0 1375.0 760300
2019/07/10 1228.0 1358.0 1210.0 1336.0 1883900