2790: ナフコ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 48,400百万円
単元株式 100
PER/PBR/配当 12.04 / 0.38 / 38(2.34%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,975.0(16/01/04) / 1,471.0(16/02/12)
上場来高/安 5,800.0(06/01/10) / 851.0(09/03/10)
信用買/売 18,400 / - (-)

株価時系列データ(日足)
2019/10/11 1319.0 1320.0 1314.0 1320.0 2400
2019/10/10 1308.0 1320.0 1308.0 1320.0 2400
2019/10/09 1317.0 1317.0 1306.0 1308.0 2400
2019/10/08 1314.0 1320.0 1301.0 1309.0 11100
2019/10/07 1305.0 1313.0 1302.0 1305.0 5800
2019/10/04 1305.0 1309.0 1303.0 1303.0 1600
2019/10/03 1308.0 1312.0 1303.0 1303.0 2300
2019/10/02 1335.0 1335.0 1311.0 1311.0 7900
2019/10/01 1317.0 1324.0 1311.0 1317.0 6200
2019/09/30 1316.0 1322.0 1309.0 1311.0 4800
2019/09/27 1331.0 1331.0 1311.0 1316.0 4900
2019/09/26 1344.0 1344.0 1332.0 1333.0 5100
2019/09/25 1331.0 1337.0 1327.0 1327.0 15600
2019/09/24 1321.0 1336.0 1321.0 1329.0 15400
2019/09/20 1324.0 1332.0 1313.0 1316.0 8800
2019/09/19 1342.0 1346.0 1321.0 1321.0 21600
2019/09/18 1365.0 1373.0 1337.0 1338.0 10000
2019/09/17 1350.0 1372.0 1342.0 1342.0 2400
2019/09/13 1358.0 1360.0 1350.0 1350.0 5800
2019/09/12 1343.0 1356.0 1343.0 1351.0 4400
2019/09/11 1344.0 1346.0 1341.0 1343.0 1500
2019/09/10 1340.0 1345.0 1330.0 1330.0 3000
2019/09/09 1339.0 1348.0 1336.0 1340.0 5500
2019/09/06 1355.0 1358.0 1340.0 1340.0 1300
2019/09/05 1345.0 1361.0 1308.0 1333.0 14800
2019/09/04 1333.0 1386.0 1321.0 1348.0 5200
2019/09/03 1330.0 1340.0 1330.0 1332.0 2000
2019/09/02 1334.0 1342.0 1330.0 1330.0 2900
2019/08/30 1341.0 1341.0 1326.0 1326.0 4500
2019/08/29 1335.0 1336.0 1335.0 1336.0 400
2019/08/28 1356.0 1356.0 1328.0 1328.0 700
2019/08/27 1315.0 1326.0 1315.0 1326.0 500
2019/08/26 1342.0 1343.0 1315.0 1315.0 5500
2019/08/23 1349.0 1349.0 1342.0 1342.0 4100
2019/08/22 1350.0 1350.0 1349.0 1349.0 1300
2019/08/21 1351.0 1363.0 1350.0 1360.0 400
2019/08/20 1374.0 1374.0 1350.0 1360.0 1700
2019/08/19 1360.0 1363.0 1352.0 1355.0 2000
2019/08/16 1380.0 1380.0 1354.0 1354.0 4000
2019/08/15 1382.0 1399.0 1370.0 1380.0 4900
2019/08/14 1383.0 1385.0 1371.0 1384.0 8400
2019/08/13 1389.0 1389.0 1375.0 1380.0 19700
2019/08/09 1374.0 1383.0 1374.0 1377.0 600
2019/08/08 1370.0 1383.0 1370.0 1375.0 1600
2019/08/07 1360.0 1373.0 1360.0 1361.0 1400
2019/08/06 1350.0 1362.0 1348.0 1362.0 5400
2019/08/05 1407.0 1407.0 1379.0 1379.0 2800
2019/08/02 1420.0 1420.0 1406.0 1407.0 8100
2019/08/01 1415.0 1422.0 1415.0 1419.0 1400
2019/07/31 1416.0 1420.0 1412.0 1415.0 2900
2019/07/30 1426.0 1430.0 1409.0 1416.0 6900
2019/07/29 1425.0 1430.0 1425.0 1426.0 5900
2019/07/26 1429.0 1429.0 1425.0 1425.0 300
2019/07/25 1425.0 1430.0 1425.0 1426.0 1600
2019/07/24 1459.0 1462.0 1420.0 1425.0 3500
2019/07/23 1450.0 1450.0 1435.0 1435.0 2200
2019/07/22 1440.0 1440.0 1435.0 1435.0 800
2019/07/19 1445.0 1450.0 1440.0 1440.0 2400
2019/07/18 1460.0 1460.0 1445.0 1445.0 500
2019/07/17 1469.0 1469.0 1456.0 1456.0 400
2019/07/16 1448.0 1470.0 1448.0 1470.0 1700
2019/07/12 1449.0 1464.0 1445.0 1448.0 13700
2019/07/11 1460.0 1470.0 1458.0 1470.0 5400
2019/07/10 1459.0 1459.0 1440.0 1451.0 3900