2789: カルラ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,499百万円
単元株式 100
PER/PBR/配当 55.19 / 0.8 / 10(2.41%)
権利/配当落日 16/02/25 / -
年初来高/安 462.0(16/01/05) / 415.0(16/01/21)
上場来高/安 6,450.0(04/06/03) / 161.0(11/03/16)
信用買/売 14,700 / - (-)
株式分割情報
2005/02/23 分割: 1株 -> 2株
2004/02/24 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/11 490.0 490.0 485.0 487.0 2900
2019/10/10 489.0 490.0 485.0 490.0 4100
2019/10/09 488.0 489.0 488.0 489.0 4400
2019/10/08 480.0 488.0 480.0 487.0 3300
2019/10/07 484.0 486.0 481.0 481.0 4100
2019/10/04 480.0 484.0 479.0 484.0 5400
2019/10/03 482.0 483.0 479.0 480.0 4700
2019/10/02 479.0 482.0 478.0 482.0 3200
2019/10/01 480.0 480.0 476.0 479.0 2000
2019/09/30 472.0 480.0 472.0 480.0 4800
2019/09/27 475.0 477.0 475.0 476.0 1500
2019/09/26 471.0 474.0 471.0 473.0 4400
2019/09/25 470.0 475.0 470.0 475.0 4000
2019/09/24 471.0 486.0 470.0 479.0 14100
2019/09/20 470.0 470.0 468.0 468.0 900
2019/09/19 467.0 470.0 467.0 470.0 1000
2019/09/18 464.0 469.0 464.0 469.0 700
2019/09/17 467.0 467.0 465.0 466.0 1300
2019/09/13 468.0 469.0 467.0 467.0 2000
2019/09/12 465.0 468.0 465.0 468.0 500
2019/09/11 463.0 467.0 463.0 465.0 2800
2019/09/10 468.0 470.0 465.0 465.0 4400
2019/09/09 464.0 467.0 464.0 467.0 800
2019/09/06 463.0 466.0 462.0 464.0 3300
2019/09/05 465.0 466.0 458.0 463.0 3900
2019/09/04 457.0 459.0 457.0 457.0 1700
2019/09/03 460.0 460.0 457.0 458.0 1800
2019/09/02 457.0 459.0 457.0 458.0 3100
2019/08/30 457.0 463.0 456.0 459.0 4000
2019/08/29 456.0 465.0 456.0 464.0 2800
2019/08/28 463.0 464.0 461.0 464.0 1300
2019/08/27 466.0 466.0 463.0 464.0 1100
2019/08/26 468.0 468.0 464.0 467.0 1200
2019/08/23 466.0 468.0 466.0 468.0 1000
2019/08/22 465.0 466.0 464.0 466.0 2100
2019/08/21 463.0 466.0 463.0 463.0 1300
2019/08/20 460.0 463.0 460.0 461.0 6800
2019/08/19 463.0 465.0 463.0 465.0 1400
2019/08/16 462.0 462.0 461.0 461.0 1300
2019/08/15 465.0 465.0 461.0 462.0 5000
2019/08/14 466.0 468.0 465.0 465.0 1100
2019/08/13 468.0 470.0 466.0 466.0 2400
2019/08/09 473.0 473.0 468.0 468.0 4400
2019/08/08 470.0 472.0 469.0 472.0 1700
2019/08/07 465.0 471.0 465.0 470.0 1600
2019/08/06 466.0 469.0 465.0 466.0 2300
2019/08/05 470.0 471.0 466.0 471.0 800
2019/08/02 470.0 470.0 466.0 470.0 3100
2019/08/01 469.0 469.0 468.0 469.0 1000
2019/07/31 466.0 469.0 466.0 467.0 1200
2019/07/30 465.0 466.0 464.0 466.0 700
2019/07/29 465.0 466.0 464.0 464.0 900
2019/07/26 464.0 468.0 464.0 468.0 1600
2019/07/25 464.0 466.0 464.0 464.0 400
2019/07/24 464.0 464.0 460.0 464.0 3100
2019/07/23 464.0 465.0 464.0 464.0 900
2019/07/22 461.0 463.0 461.0 462.0 1100
2019/07/19 464.0 464.0 464.0 464.0 300
2019/07/18 467.0 467.0 461.0 462.0 4300
2019/07/17 468.0 468.0 467.0 468.0 1300
2019/07/16 468.0 469.0 468.0 469.0 700
2019/07/12 472.0 472.0 471.0 472.0 1700
2019/07/11 468.0 468.0 466.0 467.0 800
2019/07/10 472.0 472.0 466.0 467.0 5300