2786: サッポロドラッグストアー(東証1部)
Update: 16,08,09
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,854百万円
単元株式 100
PER/PBR/配当 15.82 / - / -(-%)
権利/配当落日 - / 16/05/16
年初来高/安 2,820.0(16/01/06) / 1,840.0(16/02/12)
上場来高/安 688,000.0(04/04/13) / 1,222.0(14/03/24)
信用買/売 77,600 / 11,000 (7.05)
株式分割情報
2013/08/13 分割: 1株 -> 3株
2011/08/11 分割: 1株 -> 100株
2005/03/28 分割: 1株 -> 2株

株価時系列データ(日足)
2016/08/09 1990.0 2052.0 1990.0 2035.0 7200
2016/08/08 1960.0 2000.0 1960.0 1986.0 8000
2016/08/05 2000.0 2013.0 1985.0 1999.0 14300
2016/08/04 2000.0 2012.0 1989.0 2000.0 8400
2016/08/03 2050.0 2050.0 1950.0 1995.0 15000
2016/08/02 2091.0 2091.0 2060.0 2072.0 3900
2016/08/01 2081.0 2103.0 2076.0 2094.0 4300
2016/07/29 2112.0 2138.0 2090.0 2130.0 9900
2016/07/28 2123.0 2162.0 2107.0 2137.0 13800
2016/07/27 2159.0 2159.0 2123.0 2139.0 6000
2016/07/26 2178.0 2178.0 2125.0 2132.0 7200
2016/07/25 2147.0 2153.0 2123.0 2148.0 6800
2016/07/22 2110.0 2130.0 2101.0 2115.0 5800
2016/07/21 2167.0 2175.0 2106.0 2108.0 7900
2016/07/20 2156.0 2168.0 2107.0 2166.0 5600
2016/07/19 2139.0 2148.0 2120.0 2134.0 8100
2016/07/15 2121.0 2135.0 2103.0 2108.0 8900
2016/07/14 2111.0 2155.0 2099.0 2118.0 11300
2016/07/13 2084.0 2120.0 2082.0 2084.0 10300
2016/07/12 2074.0 2099.0 2071.0 2082.0 11800
2016/07/11 2030.0 2065.0 2028.0 2062.0 12500
2016/07/08 2015.0 2015.0 1980.0 1990.0 5500
2016/07/07 1982.0 2014.0 1982.0 2014.0 4800
2016/07/06 2009.0 2009.0 1991.0 2004.0 5400
2016/07/05 2014.0 2019.0 1993.0 2019.0 6500
2016/07/04 2035.0 2035.0 2011.0 2014.0 3300
2016/07/01 2023.0 2031.0 2010.0 2025.0 6900
2016/06/30 2030.0 2035.0 1991.0 1993.0 7500
2016/06/29 2023.0 2039.0 1994.0 2021.0 9100
2016/06/28 1915.0 1998.0 1890.0 1977.0 12300
2016/06/27 1900.0 1961.0 1900.0 1940.0 20300
2016/06/24 2070.0 2070.0 1881.0 1910.0 27500
2016/06/23 2080.0 2080.0 2039.0 2070.0 8500
2016/06/22 2050.0 2080.0 2008.0 2080.0 17900
2016/06/21 2091.0 2091.0 2030.0 2067.0 17000
2016/06/20 2170.0 2201.0 2105.0 2126.0 58200
2016/06/17 2002.0 2050.0 1992.0 2020.0 26600
2016/06/16 2010.0 2043.0 1920.0 1989.0 19500
2016/06/15 1971.0 2019.0 1956.0 2018.0 11800
2016/06/14 1994.0 2098.0 1935.0 1963.0 20100
2016/06/13 2023.0 2024.0 2000.0 2000.0 13100
2016/06/10 2060.0 2100.0 2015.0 2057.0 19700
2016/06/09 1978.0 2016.0 1978.0 2000.0 11800
2016/06/08 1946.0 1988.0 1937.0 1962.0 14700
2016/06/07 2005.0 2017.0 1943.0 1944.0 34400
2016/06/06 2027.0 2027.0 2004.0 2017.0 22800
2016/06/03 2068.0 2077.0 2029.0 2032.0 8600
2016/06/02 2062.0 2088.0 2045.0 2049.0 15100
2016/06/01 2096.0 2097.0 2080.0 2086.0 2200
2016/05/31 2093.0 2094.0 2074.0 2082.0 4200
2016/05/30 2067.0 2093.0 2067.0 2093.0 2700
2016/05/27 2090.0 2090.0 2064.0 2067.0 1800
2016/05/26 2099.0 2100.0 2064.0 2066.0 6400
2016/05/25 2074.0 2100.0 2050.0 2057.0 8400
2016/05/24 2086.0 2092.0 2070.0 2074.0 1700
2016/05/23 2099.0 2100.0 2076.0 2086.0 2600
2016/05/20 2080.0 2100.0 2080.0 2099.0 5000
2016/05/19 2066.0 2085.0 2059.0 2077.0 3100
2016/05/18 2094.0 2098.0 2061.0 2077.0 6000
2016/05/17 2100.0 2100.0 2075.0 2094.0 3900
2016/05/16 2101.0 2148.0 2065.0 2077.0 7200
2016/05/13 2146.0 2156.0 2113.0 2113.0 5600
2016/05/12 2122.0 2175.0 2122.0 2146.0 3800
2016/05/11 2168.0 2200.0 2126.0 2135.0 4600