2784: アルフレッサＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 482,726百万円
単元株式 100
PER/PBR/配当 20.04 / 1.3 / 29.75(1.45%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 2,397.0(16/01/04) / 1,828.0(16/02/12)
上場来高/安 8,820.0(07/06/20) / 1,281.0(14/10/30)
信用買/売 181,000 / 225,600 (0.8)
株式分割情報
2014/09/26 分割: 1株 -> 4株

株価時系列データ(日足)
2019/10/11 2397.0 2397.0 2376.0 2383.0 302800
2019/10/10 2379.0 2380.0 2317.0 2369.0 470200
2019/10/09 2341.0 2369.0 2338.0 2369.0 505900
2019/10/08 2384.0 2398.0 2367.0 2391.0 480900
2019/10/07 2330.0 2361.0 2328.0 2356.0 297600
2019/10/04 2305.0 2334.0 2285.0 2334.0 373500
2019/10/03 2342.0 2356.0 2294.0 2323.0 622100
2019/10/02 2445.0 2466.0 2413.0 2425.0 455300
2019/10/01 2423.0 2496.0 2423.0 2481.0 477100
2019/09/30 2432.0 2442.0 2405.0 2413.0 628400
2019/09/27 2468.0 2482.0 2402.0 2452.0 491700
2019/09/26 2505.0 2543.0 2485.0 2498.0 569000
2019/09/25 2500.0 2530.0 2494.0 2528.0 388100
2019/09/24 2479.0 2519.0 2467.0 2500.0 545500
2019/09/20 2553.0 2560.0 2477.0 2486.0 597600
2019/09/19 2507.0 2542.0 2502.0 2522.0 541900
2019/09/18 2523.0 2527.0 2491.0 2510.0 545200
2019/09/17 2533.0 2542.0 2509.0 2523.0 472600
2019/09/13 2492.0 2543.0 2484.0 2538.0 705900
2019/09/12 2536.0 2541.0 2480.0 2491.0 658800
2019/09/11 2438.0 2510.0 2437.0 2503.0 642300
2019/09/10 2432.0 2442.0 2407.0 2432.0 388100
2019/09/09 2435.0 2452.0 2430.0 2449.0 311400
2019/09/06 2447.0 2457.0 2434.0 2438.0 367800
2019/09/05 2407.0 2462.0 2402.0 2441.0 530800
2019/09/04 2373.0 2406.0 2371.0 2397.0 517800
2019/09/03 2371.0 2393.0 2358.0 2387.0 317100
2019/09/02 2378.0 2388.0 2357.0 2359.0 290600
2019/08/30 2398.0 2419.0 2392.0 2405.0 522000
2019/08/29 2365.0 2382.0 2344.0 2377.0 429900
2019/08/28 2377.0 2380.0 2360.0 2362.0 491500
2019/08/27 2395.0 2423.0 2393.0 2396.0 481000
2019/08/26 2366.0 2403.0 2366.0 2395.0 497500
2019/08/23 2445.0 2460.0 2436.0 2445.0 342500
2019/08/22 2451.0 2451.0 2412.0 2432.0 381000
2019/08/21 2439.0 2456.0 2427.0 2448.0 352400
2019/08/20 2474.0 2484.0 2457.0 2479.0 318500
2019/08/19 2428.0 2445.0 2426.0 2441.0 368400
2019/08/16 2410.0 2447.0 2407.0 2432.0 439800
2019/08/15 2382.0 2421.0 2381.0 2420.0 483100
2019/08/14 2459.0 2467.0 2418.0 2437.0 477700
2019/08/13 2430.0 2442.0 2396.0 2433.0 558900
2019/08/09 2464.0 2488.0 2446.0 2454.0 470900
2019/08/08 2497.0 2518.0 2450.0 2464.0 450200
2019/08/07 2432.0 2523.0 2432.0 2501.0 669300
2019/08/06 2480.0 2484.0 2394.0 2441.0 683000
2019/08/05 2542.0 2565.0 2448.0 2530.0 416400
2019/08/02 2580.0 2620.0 2557.0 2589.0 426400
2019/08/01 2599.0 2644.0 2596.0 2621.0 310600
2019/07/31 2614.0 2661.0 2603.0 2641.0 586700
2019/07/30 2591.0 2634.0 2579.0 2629.0 339600
2019/07/29 2586.0 2600.0 2561.0 2585.0 312500
2019/07/26 2469.0 2598.0 2461.0 2588.0 898000
2019/07/25 2630.0 2649.0 2619.0 2619.0 302100
2019/07/24 2661.0 2661.0 2618.0 2628.0 573900
2019/07/23 2641.0 2698.0 2634.0 2683.0 243900
2019/07/22 2661.0 2669.0 2642.0 2644.0 217600
2019/07/19 2629.0 2686.0 2622.0 2682.0 467000
2019/07/18 2673.0 2683.0 2621.0 2632.0 468400
2019/07/17 2692.0 2702.0 2667.0 2695.0 511000
2019/07/16 2744.0 2747.0 2703.0 2707.0 431900
2019/07/12 2779.0 2787.0 2735.0 2773.0 294600
2019/07/11 2770.0 2807.0 2765.0 2777.0 694600
2019/07/10 2700.0 2767.0 2693.0 2754.0 664300