2782: セリア(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 257,098百万円
単元株式 100
PER/PBR/配当 38.26 / 7.73 / 25(0.37%)
権利/配当落日 16/03/29 / -
年初来高/安 7,230.0(16/03/18) / 5,080.0(16/02/12)
上場来高/安 729,000.0(04/05/06) / 891.0(12/03/28)
信用買/売 38,900 / 76,400 (0.51)
株式分割情報
2012/03/28 分割: 1株 -> 500株
2006/03/28 分割: 1株 -> 2株
2005/03/28 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 2634.0 2661.0 2632.0 2642.0 144900
2019/10/10 2667.0 2708.0 2626.0 2639.0 398800
2019/10/09 2763.0 2791.0 2672.0 2704.0 584900
2019/10/08 2805.0 2908.0 2745.0 2862.0 781000
2019/10/07 2850.0 2850.0 2758.0 2784.0 247000
2019/10/04 2738.0 2791.0 2709.0 2780.0 361000
2019/10/03 2748.0 2748.0 2683.0 2702.0 232200
2019/10/02 2728.0 2798.0 2717.0 2734.0 336300
2019/10/01 2679.0 2766.0 2674.0 2730.0 424500
2019/09/30 2610.0 2642.0 2607.0 2623.0 170100
2019/09/27 2687.0 2697.0 2592.0 2611.0 308200
2019/09/26 2742.0 2742.0 2683.0 2687.0 177500
2019/09/25 2816.0 2816.0 2727.0 2741.0 288800
2019/09/24 2841.0 2866.0 2793.0 2816.0 273700
2019/09/20 2759.0 2809.0 2743.0 2800.0 236900
2019/09/19 2729.0 2752.0 2708.0 2740.0 176200
2019/09/18 2732.0 2754.0 2708.0 2741.0 301100
2019/09/17 2731.0 2748.0 2697.0 2713.0 166200
2019/09/13 2739.0 2770.0 2715.0 2736.0 181300
2019/09/12 2800.0 2820.0 2696.0 2709.0 333600
2019/09/11 2689.0 2785.0 2689.0 2783.0 242500
2019/09/10 2832.0 2842.0 2656.0 2676.0 392500
2019/09/09 2685.0 2787.0 2685.0 2782.0 350600
2019/09/06 2630.0 2680.0 2601.0 2650.0 465600
2019/09/05 2699.0 2700.0 2631.0 2636.0 270200
2019/09/04 2604.0 2661.0 2599.0 2652.0 283300
2019/09/03 2555.0 2608.0 2531.0 2600.0 102000
2019/09/02 2629.0 2653.0 2568.0 2577.0 129500
2019/08/30 2592.0 2630.0 2566.0 2607.0 156100
2019/08/29 2526.0 2575.0 2526.0 2549.0 177700
2019/08/28 2578.0 2580.0 2527.0 2535.0 115100
2019/08/27 2567.0 2629.0 2567.0 2603.0 156600
2019/08/26 2565.0 2565.0 2540.0 2556.0 111700
2019/08/23 2548.0 2610.0 2532.0 2597.0 296200
2019/08/22 2546.0 2568.0 2520.0 2548.0 183300
2019/08/21 2474.0 2542.0 2474.0 2533.0 259900
2019/08/20 2443.0 2480.0 2438.0 2474.0 95100
2019/08/19 2419.0 2439.0 2408.0 2424.0 97400
2019/08/16 2410.0 2420.0 2363.0 2390.0 135900
2019/08/15 2395.0 2439.0 2389.0 2410.0 158500
2019/08/14 2454.0 2488.0 2413.0 2436.0 194000
2019/08/13 2501.0 2505.0 2444.0 2454.0 267900
2019/08/09 2509.0 2557.0 2471.0 2523.0 336200
2019/08/08 2455.0 2499.0 2440.0 2466.0 202800
2019/08/07 2447.0 2504.0 2424.0 2478.0 347000
2019/08/06 2510.0 2539.0 2408.0 2461.0 648200
2019/08/05 2479.0 2637.0 2453.0 2602.0 660200
2019/08/02 2454.0 2542.0 2449.0 2466.0 592900
2019/08/01 2510.0 2565.0 2505.0 2561.0 269300
2019/07/31 2522.0 2613.0 2518.0 2559.0 390600
2019/07/30 2512.0 2525.0 2494.0 2523.0 279800
2019/07/29 2484.0 2510.0 2473.0 2510.0 301200
2019/07/26 2503.0 2519.0 2480.0 2498.0 191400
2019/07/25 2496.0 2515.0 2476.0 2494.0 196800
2019/07/24 2460.0 2486.0 2424.0 2478.0 175700
2019/07/23 2451.0 2514.0 2448.0 2485.0 179600
2019/07/22 2438.0 2456.0 2403.0 2456.0 105500
2019/07/19 2433.0 2461.0 2422.0 2438.0 136900
2019/07/18 2449.0 2449.0 2391.0 2402.0 262100
2019/07/17 2463.0 2475.0 2417.0 2432.0 210100
2019/07/16 2450.0 2464.0 2422.0 2445.0 241600
2019/07/12 2492.0 2492.0 2462.0 2475.0 153000
2019/07/11 2480.0 2492.0 2463.0 2480.0 142200
2019/07/10 2504.0 2510.0 2453.0 2479.0 278800