2780: コメ兵(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 16,672百万円
単元株式 100
PER/PBR/配当 7.95 / 0.97 / 28(1.89%)
権利/配当落日 16/03/29 / 15/11/27
年初来高/安 2,378.0(16/01/05) / 1,237.0(16/02/12)
上場来高/安 4,095.0(15/01/21) / 225.0(09/02/25)
信用買/売 259,700 / 5,300 (49)

株価時系列データ(日足)
2019/10/11 1097.0 1097.0 1079.0 1082.0 9000
2019/10/10 1101.0 1101.0 1078.0 1083.0 15500
2019/10/09 1110.0 1112.0 1100.0 1100.0 6800
2019/10/08 1118.0 1125.0 1101.0 1110.0 15000
2019/10/07 1117.0 1119.0 1091.0 1114.0 11100
2019/10/04 1083.0 1103.0 1077.0 1103.0 10800
2019/10/03 1083.0 1093.0 1077.0 1082.0 8300
2019/10/02 1098.0 1108.0 1087.0 1108.0 17400
2019/10/01 1094.0 1111.0 1094.0 1101.0 8100
2019/09/30 1085.0 1103.0 1084.0 1093.0 10500
2019/09/27 1086.0 1088.0 1065.0 1075.0 8000
2019/09/26 1096.0 1106.0 1082.0 1082.0 9100
2019/09/25 1114.0 1114.0 1095.0 1096.0 7400
2019/09/24 1101.0 1114.0 1101.0 1102.0 6800
2019/09/20 1130.0 1130.0 1084.0 1084.0 26500
2019/09/19 1113.0 1129.0 1100.0 1124.0 23600
2019/09/18 1097.0 1097.0 1075.0 1083.0 17500
2019/09/17 1110.0 1110.0 1094.0 1099.0 12200
2019/09/13 1118.0 1124.0 1108.0 1112.0 13900
2019/09/12 1120.0 1122.0 1110.0 1111.0 15200
2019/09/11 1133.0 1136.0 1124.0 1126.0 10900
2019/09/10 1124.0 1155.0 1124.0 1143.0 14400
2019/09/09 1120.0 1149.0 1096.0 1124.0 25600
2019/09/06 1059.0 1126.0 1058.0 1123.0 47100
2019/09/05 1031.0 1074.0 1031.0 1069.0 22800
2019/09/04 1036.0 1036.0 1028.0 1030.0 4200
2019/09/03 1020.0 1043.0 1020.0 1037.0 9300
2019/09/02 1022.0 1025.0 1020.0 1020.0 6900
2019/08/30 1029.0 1030.0 1022.0 1022.0 9200
2019/08/29 1035.0 1039.0 1024.0 1026.0 13800
2019/08/28 1036.0 1046.0 1031.0 1033.0 4300
2019/08/27 1040.0 1049.0 1032.0 1035.0 10200
2019/08/26 1045.0 1053.0 1030.0 1031.0 15100
2019/08/23 1051.0 1060.0 1050.0 1060.0 2700
2019/08/22 1056.0 1065.0 1045.0 1051.0 5500
2019/08/21 1051.0 1074.0 1036.0 1066.0 7100
2019/08/20 1077.0 1078.0 1062.0 1065.0 8800
2019/08/19 1051.0 1068.0 1040.0 1066.0 21600
2019/08/16 1043.0 1046.0 1020.0 1021.0 10800
2019/08/15 1031.0 1060.0 1020.0 1051.0 36200
2019/08/14 1019.0 1073.0 1006.0 1067.0 127900
2019/08/13 1157.0 1165.0 1136.0 1139.0 20500
2019/08/09 1151.0 1168.0 1143.0 1167.0 7000
2019/08/08 1145.0 1164.0 1145.0 1151.0 4300
2019/08/07 1157.0 1159.0 1144.0 1154.0 5900
2019/08/06 1060.0 1162.0 1053.0 1153.0 42100
2019/08/05 1154.0 1160.0 1103.0 1109.0 22800
2019/08/02 1180.0 1180.0 1146.0 1152.0 23800
2019/08/01 1181.0 1189.0 1175.0 1183.0 12300
2019/07/31 1185.0 1190.0 1175.0 1181.0 7700
2019/07/30 1165.0 1183.0 1165.0 1181.0 17400
2019/07/29 1171.0 1172.0 1164.0 1168.0 12200
2019/07/26 1164.0 1171.0 1159.0 1171.0 5500
2019/07/25 1157.0 1171.0 1141.0 1169.0 22900
2019/07/24 1160.0 1167.0 1151.0 1157.0 9800
2019/07/23 1169.0 1171.0 1154.0 1169.0 12400
2019/07/22 1188.0 1188.0 1157.0 1173.0 11400
2019/07/19 1157.0 1194.0 1153.0 1181.0 26900
2019/07/18 1155.0 1156.0 1126.0 1143.0 27900
2019/07/17 1193.0 1193.0 1157.0 1167.0 27400
2019/07/16 1162.0 1191.0 1153.0 1188.0 52100
2019/07/12 1169.0 1171.0 1149.0 1153.0 35400
2019/07/11 1155.0 1170.0 1141.0 1157.0 38900
2019/07/10 1153.0 1172.0 1129.0 1153.0 48700