2772: ゲンキー(東証1部)
Update: 17,12,15
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 26,373百万円
単元株式 100
PER/PBR/配当 14.83 / 2.42 / 30(0.8%)
権利/配当落日 16/06/16 / 16/02/29
年初来高/安 4,720.0(16/03/15) / 2,241.0(16/02/12)
上場来高/安 17,990.0(15/08/05) / 995.0(11/03/15)
信用買/売 523,500 / 98,200 (5.33)
株式分割情報
2015/08/27 分割: 1株 -> 2株

株価時系列データ(日足)
2017/12/15 4100.0 4140.0 4070.0 4070.0 185200
2017/12/14 4055.0 4100.0 4050.0 4100.0 85100
2017/12/13 4050.0 4075.0 4035.0 4055.0 53800
2017/12/12 4020.0 4115.0 4020.0 4050.0 138200
2017/12/11 3990.0 4015.0 3985.0 4010.0 74900
2017/12/08 3965.0 4020.0 3930.0 3980.0 171500
2017/12/07 4010.0 4090.0 3960.0 3990.0 176200
2017/12/06 4030.0 4085.0 3985.0 4040.0 91200
2017/12/05 4005.0 4050.0 3990.0 4040.0 66600
2017/12/04 4070.0 4125.0 3990.0 4000.0 119000
2017/12/01 4190.0 4200.0 4045.0 4075.0 177900
2017/11/30 4360.0 4365.0 4110.0 4185.0 347800
2017/11/29 4095.0 4285.0 4060.0 4260.0 259700
2017/11/28 4075.0 4090.0 4005.0 4050.0 54500
2017/11/27 4135.0 4135.0 4045.0 4060.0 66000
2017/11/24 4060.0 4170.0 4060.0 4140.0 63200
2017/11/22 4200.0 4200.0 4065.0 4105.0 100500
2017/11/21 3990.0 4140.0 3960.0 4135.0 126000
2017/11/20 4000.0 4045.0 3965.0 3995.0 79900
2017/11/17 3975.0 4030.0 3945.0 3975.0 97200
2017/11/16 3910.0 4010.0 3910.0 3970.0 69800
2017/11/15 4000.0 4030.0 3890.0 3950.0 105500
2017/11/14 4030.0 4105.0 4005.0 4025.0 101600
2017/11/13 4070.0 4075.0 3960.0 4030.0 117500
2017/11/10 4010.0 4085.0 4010.0 4075.0 60300
2017/11/09 4115.0 4160.0 4015.0 4080.0 139700
2017/11/08 4095.0 4145.0 4065.0 4145.0 56900
2017/11/07 4090.0 4150.0 4080.0 4135.0 62600
2017/11/06 4130.0 4175.0 4090.0 4110.0 93400
2017/11/02 4175.0 4230.0 4130.0 4160.0 102300
2017/11/01 4190.0 4215.0 4140.0 4195.0 98500
2017/10/31 4195.0 4200.0 4110.0 4180.0 109700
2017/10/30 4060.0 4200.0 4050.0 4195.0 228500
2017/10/27 3905.0 4090.0 3905.0 4025.0 258700
2017/10/26 3880.0 3910.0 3860.0 3890.0 143100
2017/10/25 3915.0 3930.0 3840.0 3885.0 212500
2017/10/24 3930.0 3930.0 3880.0 3890.0 192500
2017/10/23 3920.0 4020.0 3850.0 3885.0 607800
2017/10/20 4200.0 4280.0 4135.0 4165.0 163500
2017/10/19 4235.0 4260.0 4195.0 4200.0 130900
2017/10/18 4260.0 4295.0 4235.0 4235.0 80900
2017/10/17 4335.0 4365.0 4235.0 4245.0 131800
2017/10/16 4350.0 4360.0 4320.0 4335.0 86500
2017/10/13 4335.0 4335.0 4270.0 4305.0 94300
2017/10/12 4350.0 4375.0 4310.0 4320.0 67400
2017/10/11 4430.0 4445.0 4315.0 4325.0 84000
2017/10/10 4315.0 4430.0 4315.0 4395.0 88800
2017/10/06 4320.0 4365.0 4250.0 4350.0 94900
2017/10/05 4380.0 4395.0 4310.0 4315.0 182300
2017/10/04 4380.0 4500.0 4355.0 4430.0 242800
2017/10/03 4405.0 4405.0 4330.0 4375.0 121600
2017/10/02 4370.0 4410.0 4270.0 4375.0 174300
2017/09/29 4355.0 4400.0 4280.0 4385.0 144400
2017/09/28 4335.0 4425.0 4295.0 4410.0 294400
2017/09/27 4460.0 4510.0 4345.0 4405.0 270500
2017/09/26 4495.0 4575.0 4425.0 4525.0 263100
2017/09/25 4500.0 4615.0 4500.0 4565.0 120700
2017/09/22 4670.0 4690.0 4465.0 4505.0 196300
2017/09/21 4620.0 4895.0 4600.0 4740.0 411700
2017/09/20 4600.0 4630.0 4550.0 4565.0 132000
2017/09/19 4665.0 4665.0 4530.0 4585.0 97600
2017/09/15 4660.0 4680.0 4590.0 4615.0 104700
2017/09/14 4680.0 4725.0 4580.0 4640.0 163700
2017/09/13 4750.0 4865.0 4635.0 4655.0 400100