2769: ヴィレッジヴァンガードコー(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 11,895百万円
単元株式 100
PER/PBR/配当 170.53 / 0.97 / 14(0.91%)
権利/配当落日 16/05/27 / -
年初来高/安 1,629.0(16/01/04) / 1,409.0(16/01/21)
上場来高/安 2,500,000.0(06/01/11) / 1,150.0(14/02/04)
信用買/売 29,400 / 100 (294)
株式分割情報
2013/11/27 分割: 1株 -> 100株
2011/09/28 分割: 1株 -> 2株
2006/05/26 分割: 1株 -> 2株
2003/08/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1062.0 1066.0 1062.0 1063.0 8600
2019/10/10 1057.0 1061.0 1055.0 1061.0 7400
2019/10/09 1052.0 1056.0 1051.0 1056.0 4600
2019/10/08 1057.0 1059.0 1052.0 1052.0 6800
2019/10/07 1064.0 1065.0 1045.0 1057.0 17200
2019/10/04 1068.0 1068.0 1060.0 1063.0 8400
2019/10/03 1068.0 1068.0 1063.0 1063.0 8700
2019/10/02 1066.0 1070.0 1063.0 1069.0 13300
2019/10/01 1066.0 1070.0 1066.0 1068.0 9000
2019/09/30 1070.0 1070.0 1064.0 1065.0 14300
2019/09/27 1066.0 1070.0 1065.0 1067.0 11400
2019/09/26 1070.0 1070.0 1065.0 1065.0 7800
2019/09/25 1070.0 1070.0 1067.0 1068.0 12700
2019/09/24 1067.0 1069.0 1062.0 1067.0 11700
2019/09/20 1072.0 1072.0 1043.0 1067.0 20300
2019/09/19 1062.0 1069.0 1062.0 1069.0 16600
2019/09/18 1059.0 1060.0 1058.0 1060.0 9800
2019/09/17 1055.0 1059.0 1055.0 1058.0 10500
2019/09/13 1054.0 1056.0 1052.0 1055.0 8200
2019/09/12 1050.0 1053.0 1047.0 1053.0 8400
2019/09/11 1040.0 1051.0 1038.0 1050.0 16400
2019/09/10 1040.0 1044.0 1040.0 1040.0 5900
2019/09/09 1033.0 1040.0 1033.0 1040.0 7300
2019/09/06 1033.0 1035.0 1033.0 1033.0 5500
2019/09/05 1033.0 1035.0 1032.0 1032.0 6200
2019/09/04 1031.0 1035.0 1030.0 1030.0 4800
2019/09/03 1032.0 1034.0 1030.0 1030.0 7500
2019/09/02 1028.0 1030.0 1026.0 1029.0 8700
2019/08/30 1028.0 1029.0 1023.0 1025.0 5900
2019/08/29 1019.0 1027.0 1019.0 1021.0 13600
2019/08/28 1014.0 1017.0 1013.0 1017.0 10500
2019/08/27 1008.0 1012.0 1008.0 1012.0 8100
2019/08/26 1007.0 1008.0 1004.0 1008.0 5900
2019/08/23 1009.0 1009.0 1005.0 1008.0 3500
2019/08/22 1006.0 1009.0 1006.0 1009.0 3200
2019/08/21 1005.0 1005.0 1001.0 1002.0 5500
2019/08/20 1003.0 1006.0 1003.0 1004.0 3200
2019/08/19 1000.0 1004.0 1000.0 1002.0 2900
2019/08/16 1004.0 1005.0 1000.0 1000.0 3700
2019/08/15 1000.0 1003.0 999.0 1001.0 5600
2019/08/14 1001.0 1003.0 1001.0 1002.0 2500
2019/08/13 1000.0 1002.0 999.0 1001.0 4000
2019/08/09 1000.0 1003.0 999.0 999.0 4400
2019/08/08 1005.0 1005.0 999.0 999.0 2700
2019/08/07 1008.0 1008.0 999.0 1002.0 5800
2019/08/06 1000.0 1008.0 997.0 1007.0 13300
2019/08/05 1010.0 1015.0 1001.0 1014.0 18500
2019/08/02 1003.0 1009.0 1001.0 1007.0 19300
2019/08/01 998.0 1003.0 997.0 1003.0 14000
2019/07/31 993.0 996.0 993.0 995.0 5000
2019/07/30 997.0 997.0 993.0 993.0 5500
2019/07/29 989.0 995.0 986.0 993.0 7500
2019/07/26 982.0 987.0 980.0 980.0 8100
2019/07/25 980.0 982.0 977.0 980.0 3300
2019/07/24 980.0 980.0 975.0 976.0 6800
2019/07/23 972.0 976.0 972.0 972.0 4800
2019/07/22 970.0 976.0 970.0 972.0 3800
2019/07/19 970.0 975.0 969.0 969.0 9000
2019/07/18 972.0 974.0 966.0 970.0 3500
2019/07/17 968.0 972.0 967.0 972.0 4400
2019/07/16 976.0 976.0 961.0 970.0 9100
2019/07/12 980.0 983.0 974.0 976.0 11100
2019/07/11 971.0 975.0 971.0 975.0 4900
2019/07/10 968.0 972.0 965.0 971.0 4500