2768: 双日(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 277,833百万円
単元株式 100
PER/PBR/配当 8.4 / 0.5 / 6(2.7%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 264.0(16/02/01) / 192.0(16/02/12)
上場来高/安 794.0(03/10/06) / 95.0(12/10/15)
信用買/売 17,652,100 / 3,400,800 (5.19)

株価時系列データ(日足)
2019/10/11 329.0 330.0 328.0 330.0 3495500
2019/10/10 323.0 328.0 322.0 328.0 4970000
2019/10/09 323.0 324.0 322.0 323.0 4234400
2019/10/08 324.0 329.0 324.0 325.0 4938600
2019/10/07 326.0 327.0 324.0 325.0 4421500
2019/10/04 326.0 326.0 324.0 325.0 4286000
2019/10/03 329.0 329.0 325.0 326.0 7159900
2019/10/02 334.0 337.0 333.0 335.0 3395500
2019/10/01 336.0 341.0 336.0 341.0 4030000
2019/09/30 336.0 337.0 333.0 335.0 4137100
2019/09/27 340.0 341.0 336.0 337.0 6964000
2019/09/26 352.0 352.0 348.0 349.0 7599800
2019/09/25 349.0 351.0 345.0 350.0 4783800
2019/09/24 352.0 356.0 351.0 351.0 6220000
2019/09/20 351.0 353.0 351.0 352.0 4803100
2019/09/19 353.0 356.0 350.0 350.0 8281400
2019/09/18 353.0 354.0 350.0 351.0 5604000
2019/09/17 350.0 354.0 349.0 352.0 6339600
2019/09/13 346.0 350.0 343.0 348.0 8688600
2019/09/12 350.0 351.0 345.0 346.0 9892800
2019/09/11 345.0 350.0 344.0 349.0 8102000
2019/09/10 337.0 344.0 337.0 343.0 4768900
2019/09/09 335.0 339.0 335.0 339.0 2609700
2019/09/06 339.0 340.0 336.0 336.0 3711700
2019/09/05 334.0 340.0 334.0 337.0 4922700
2019/09/04 331.0 337.0 330.0 330.0 5361400
2019/09/03 325.0 334.0 325.0 333.0 6356300
2019/09/02 323.0 325.0 322.0 324.0 3178500
2019/08/30 323.0 325.0 322.0 324.0 4122900
2019/08/29 322.0 323.0 319.0 322.0 2913800
2019/08/28 323.0 324.0 319.0 320.0 2786100
2019/08/27 322.0 324.0 320.0 324.0 3260000
2019/08/26 318.0 321.0 317.0 318.0 4466100
2019/08/23 323.0 326.0 322.0 322.0 4086200
2019/08/22 325.0 325.0 322.0 325.0 3576300
2019/08/21 324.0 324.0 322.0 322.0 2277900
2019/08/20 325.0 326.0 323.0 326.0 3235900
2019/08/19 323.0 324.0 321.0 322.0 2718900
2019/08/16 319.0 323.0 318.0 322.0 2627800
2019/08/15 315.0 322.0 314.0 322.0 6009300
2019/08/14 321.0 323.0 320.0 322.0 3547500
2019/08/13 319.0 319.0 315.0 316.0 2782200
2019/08/09 323.0 323.0 319.0 321.0 3624600
2019/08/08 322.0 325.0 321.0 322.0 3536100
2019/08/07 327.0 328.0 323.0 323.0 5534800
2019/08/06 315.0 325.0 313.0 325.0 6894100
2019/08/05 333.0 333.0 321.0 323.0 8557100
2019/08/02 335.0 336.0 334.0 336.0 7049300
2019/08/01 341.0 345.0 337.0 340.0 9531900
2019/07/31 342.0 344.0 341.0 342.0 3349200
2019/07/30 343.0 345.0 341.0 342.0 3568800
2019/07/29 344.0 344.0 341.0 342.0 2871300
2019/07/26 345.0 346.0 343.0 343.0 3080300
2019/07/25 348.0 348.0 346.0 346.0 2868000
2019/07/24 348.0 349.0 346.0 348.0 3313900
2019/07/23 343.0 346.0 341.0 346.0 3685600
2019/07/22 344.0 346.0 342.0 343.0 3768200
2019/07/19 340.0 344.0 339.0 343.0 5678600
2019/07/18 345.0 345.0 339.0 339.0 8316700
2019/07/17 348.0 351.0 346.0 348.0 4071900
2019/07/16 350.0 351.0 347.0 348.0 3504000
2019/07/12 352.0 352.0 349.0 350.0 2827900
2019/07/11 347.0 351.0 346.0 351.0 3414100
2019/07/10 352.0 352.0 348.0 348.0 4641500