2761: トシン・グループ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 25,662百万円
単元株式 100
PER/PBR/配当 10.91 / 0.61 / 52(2.31%)
権利/配当落日 16/05/18 / 16/01/29
年初来高/安 2,403.0(16/01/18) / 2,185.0(16/02/12)
上場来高/安 4,700.0(06/01/05) / 750.0(03/03/07)
信用買/売 4,600 / - (-)

株価時系列データ(日足)
2019/10/11 6450.0 6600.0 6450.0 6600.0 500
2019/10/10 6350.0 6350.0 6350.0 6350.0 300
2019/10/09 6470.0 6470.0 6210.0 6250.0 1500
2019/10/08 6170.0 6170.0 6170.0 6170.0 100
2019/10/07 6340.0 6340.0 6140.0 6140.0 200
2019/10/02 6000.0 6140.0 6000.0 6140.0 700
2019/09/30 6360.0 6360.0 6260.0 6300.0 400
2019/09/27 6500.0 6500.0 6360.0 6360.0 600
2019/09/26 6530.0 6530.0 6510.0 6510.0 600
2019/09/25 6690.0 6690.0 6690.0 6690.0 100
2019/09/20 6790.0 6790.0 6790.0 6790.0 100
2019/09/17 6810.0 6810.0 6810.0 6810.0 2200
2019/09/13 6300.0 6300.0 6300.0 6300.0 100
2019/09/12 6100.0 6200.0 6100.0 6200.0 1700
2019/09/11 6250.0 6300.0 6120.0 6120.0 1600
2019/09/10 6200.0 6300.0 6150.0 6150.0 1300
2019/09/09 6100.0 6100.0 6100.0 6100.0 1000
2019/09/06 6140.0 6140.0 6140.0 6140.0 100
2019/09/05 5900.0 6040.0 5900.0 6040.0 1100
2019/08/30 5670.0 5700.0 5670.0 5700.0 700
2019/08/29 5660.0 5660.0 5660.0 5660.0 100
2019/08/27 5950.0 5950.0 5850.0 5850.0 2100
2019/08/26 6050.0 6050.0 6050.0 6050.0 700
2019/08/23 6000.0 6000.0 6000.0 6000.0 900
2019/08/22 5870.0 5870.0 5870.0 5870.0 100
2019/08/16 5870.0 5870.0 5870.0 5870.0 200
2019/08/15 5970.0 5970.0 5970.0 5970.0 800
2019/08/14 6180.0 6180.0 6180.0 6180.0 400
2019/08/09 5900.0 5900.0 5900.0 5900.0 800
2019/08/06 5800.0 5900.0 5800.0 5900.0 600
2019/08/05 6100.0 6100.0 6100.0 6100.0 500
2019/07/30 6300.0 6300.0 6250.0 6250.0 200
2019/07/29 6400.0 6400.0 6400.0 6400.0 600
2019/07/26 6360.0 6490.0 6360.0 6490.0 300
2019/07/23 6250.0 6250.0 6250.0 6250.0 100
2019/07/18 6200.0 6200.0 6200.0 6200.0 100
2019/07/16 6100.0 6100.0 6100.0 6100.0 800
2019/07/12 6140.0 6140.0 6100.0 6100.0 400
2019/07/11 5860.0 5860.0 5850.0 5850.0 300
2019/07/10 5960.0 5960.0 5960.0 5960.0 300
2019/07/09 6150.0 6150.0 6060.0 6060.0 400
2019/07/05 6550.0 6550.0 6350.0 6350.0 600
2019/07/03 6450.0 6450.0 6450.0 6450.0 100
2019/07/02 6600.0 6600.0 6420.0 6450.0 500
2019/06/28 6580.0 6580.0 6580.0 6580.0 300
2019/06/27 6700.0 6780.0 6700.0 6780.0 2400
2019/06/26 6590.0 6700.0 6500.0 6620.0 1700
2019/06/24 6690.0 6690.0 6530.0 6570.0 500
2019/06/19 6500.0 6500.0 6500.0 6500.0 200
2019/06/17 6800.0 6800.0 6800.0 6800.0 700
2019/06/14 6790.0 6800.0 6790.0 6800.0 300
2019/06/13 6660.0 6750.0 6660.0 6750.0 400
2019/06/12 6700.0 6800.0 6700.0 6800.0 200
2019/06/11 6670.0 6670.0 6670.0 6670.0 100
2019/06/10 6700.0 6730.0 6700.0 6730.0 700
2019/06/07 6800.0 6800.0 6800.0 6800.0 300
2019/06/05 6850.0 6850.0 6850.0 6850.0 100
2019/06/03 6850.0 6850.0 6850.0 6850.0 200
2019/05/27 6950.0 6950.0 6950.0 6950.0 400
2019/05/24 6890.0 6930.0 6890.0 6930.0 200
2019/05/23 6990.0 6990.0 6990.0 6990.0 100
2019/05/15 7000.0 7000.0 7000.0 7000.0 700
2019/05/09 6830.0 6830.0 6830.0 6830.0 100
2019/05/07 6980.0 6980.0 6980.0 6980.0 700