2760: 東京エレクトロン　デバイス(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 15,344百万円
単元株式 100
PER/PBR/配当 20.41 / 0.64 / 60(4.08%)
権利/配当落日 16/03/29 / 15/11/27
年初来高/安 1,680.0(16/02/22) / 1,401.0(16/02/12)
上場来高/安 970,000.0(03/09/18) / 1,301.0(14/05/21)
信用買/売 18,100 / 8,900 (2.03)
株式分割情報
2013/09/26 分割: 1株 -> 100株
2004/07/27 分割: 1株 -> 2株
2003/09/25 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 2018.0 2020.0 2003.0 2015.0 10300
2019/10/10 2020.0 2027.0 2009.0 2015.0 4900
2019/10/09 2014.0 2024.0 2005.0 2021.0 7300
2019/10/08 2015.0 2026.0 2005.0 2014.0 9300
2019/10/07 2027.0 2027.0 1988.0 1998.0 11300
2019/10/04 2009.0 2011.0 1984.0 2010.0 21000
2019/10/03 2030.0 2036.0 2006.0 2013.0 28000
2019/10/02 2058.0 2075.0 2050.0 2073.0 13400
2019/10/01 2047.0 2081.0 2047.0 2060.0 17000
2019/09/30 2074.0 2075.0 2022.0 2027.0 16000
2019/09/27 2066.0 2099.0 2065.0 2092.0 18800
2019/09/26 2150.0 2158.0 2132.0 2141.0 28800
2019/09/25 2077.0 2149.0 2066.0 2140.0 48300
2019/09/24 2095.0 2100.0 2074.0 2086.0 15800
2019/09/20 2100.0 2100.0 2083.0 2095.0 22500
2019/09/19 2078.0 2117.0 2078.0 2100.0 28400
2019/09/18 2086.0 2091.0 2071.0 2078.0 13000
2019/09/17 2084.0 2097.0 2063.0 2086.0 19400
2019/09/13 2087.0 2093.0 2063.0 2087.0 23500
2019/09/12 2084.0 2100.0 2075.0 2076.0 30800
2019/09/11 2056.0 2075.0 2056.0 2075.0 27800
2019/09/10 2038.0 2054.0 2038.0 2053.0 15000
2019/09/09 2015.0 2041.0 2015.0 2035.0 18400
2019/09/06 1987.0 2035.0 1987.0 2014.0 27500
2019/09/05 1969.0 1999.0 1967.0 1991.0 19700
2019/09/04 1954.0 1979.0 1940.0 1959.0 18500
2019/09/03 1933.0 1960.0 1915.0 1954.0 12300
2019/09/02 1944.0 1945.0 1926.0 1928.0 8300
2019/08/30 1894.0 1945.0 1894.0 1942.0 15900
2019/08/29 1880.0 1889.0 1869.0 1886.0 7400
2019/08/28 1881.0 1904.0 1865.0 1888.0 22500
2019/08/27 1892.0 1900.0 1883.0 1891.0 9000
2019/08/26 1882.0 1884.0 1859.0 1877.0 33600
2019/08/23 1917.0 1918.0 1904.0 1909.0 4800
2019/08/22 1913.0 1919.0 1897.0 1917.0 12500
2019/08/21 1911.0 1911.0 1896.0 1898.0 11800
2019/08/20 1905.0 1931.0 1900.0 1930.0 7200
2019/08/19 1925.0 1925.0 1895.0 1903.0 20300
2019/08/16 1911.0 1925.0 1900.0 1920.0 5600
2019/08/15 1906.0 1913.0 1890.0 1908.0 18900
2019/08/14 1950.0 1950.0 1932.0 1943.0 10300
2019/08/13 1921.0 1926.0 1904.0 1919.0 15800
2019/08/09 1977.0 1977.0 1949.0 1953.0 8700
2019/08/08 1935.0 1964.0 1928.0 1955.0 15700
2019/08/07 1957.0 1960.0 1940.0 1945.0 10100
2019/08/06 1900.0 1971.0 1900.0 1956.0 20400
2019/08/05 2015.0 2015.0 1961.0 1990.0 35100
2019/08/02 2038.0 2052.0 2002.0 2018.0 34300
2019/08/01 2054.0 2070.0 2035.0 2058.0 17200
2019/07/31 2050.0 2076.0 2038.0 2053.0 12100
2019/07/30 2061.0 2075.0 2049.0 2065.0 24800
2019/07/29 2082.0 2082.0 2025.0 2064.0 29400
2019/07/26 2004.0 2085.0 1977.0 2080.0 66700
2019/07/25 2050.0 2094.0 2048.0 2054.0 72800
2019/07/24 2030.0 2045.0 2018.0 2043.0 27800
2019/07/23 1977.0 2028.0 1974.0 2016.0 33200
2019/07/22 1986.0 1996.0 1973.0 1981.0 9900
2019/07/19 1957.0 1996.0 1957.0 1986.0 16000
2019/07/18 1986.0 1986.0 1956.0 1962.0 24700
2019/07/17 2013.0 2025.0 2000.0 2004.0 18100
2019/07/16 2020.0 2034.0 2008.0 2025.0 14500
2019/07/12 2005.0 2036.0 2005.0 2020.0 14300
2019/07/11 1966.0 2023.0 1966.0 2011.0 20600
2019/07/10 1991.0 2009.0 1976.0 1989.0 20600