2754: 東葛ＨＬＤＧ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,423百万円
単元株式 100
PER/PBR/配当 5.03 / 0.43 / 10(3.4%)
権利/配当落日 16/03/29 / -
年初来高/安 326.0(16/01/07) / 282.0(16/02/26)
上場来高/安 491.0(06/01/16) / 130.0(08/12/26)
信用買/売 68,000 / - (-)

株価時系列データ(日足)
2019/10/11 427.0 427.0 427.0 427.0 300
2019/10/08 424.0 428.0 424.0 428.0 600
2019/10/07 441.0 441.0 425.0 425.0 800
2019/10/04 430.0 430.0 430.0 430.0 100
2019/10/03 421.0 426.0 421.0 426.0 300
2019/10/02 441.0 441.0 437.0 437.0 300
2019/10/01 440.0 441.0 440.0 441.0 200
2019/09/27 450.0 450.0 447.0 447.0 3600
2019/09/26 426.0 434.0 426.0 434.0 1500
2019/09/25 422.0 422.0 422.0 422.0 1100
2019/09/24 420.0 426.0 420.0 422.0 900
2019/09/20 415.0 416.0 415.0 416.0 400
2019/09/19 410.0 411.0 410.0 411.0 300
2019/09/18 410.0 412.0 409.0 412.0 600
2019/09/17 412.0 412.0 412.0 412.0 400
2019/09/13 413.0 413.0 413.0 413.0 100
2019/09/12 413.0 414.0 413.0 414.0 700
2019/09/11 410.0 413.0 408.0 413.0 3300
2019/09/10 409.0 409.0 409.0 409.0 700
2019/09/09 409.0 409.0 409.0 409.0 300
2019/09/06 410.0 411.0 407.0 407.0 500
2019/09/05 410.0 410.0 410.0 410.0 700
2019/09/04 407.0 407.0 401.0 406.0 1600
2019/09/03 410.0 415.0 410.0 415.0 400
2019/09/02 408.0 408.0 408.0 408.0 900
2019/08/29 415.0 415.0 415.0 415.0 200
2019/08/27 430.0 430.0 422.0 423.0 4000
2019/08/26 423.0 430.0 423.0 425.0 1600
2019/08/23 418.0 429.0 418.0 429.0 1000
2019/08/22 431.0 433.0 428.0 431.0 1300
2019/08/21 428.0 428.0 428.0 428.0 200
2019/08/20 418.0 427.0 418.0 427.0 500
2019/08/19 410.0 415.0 410.0 415.0 500
2019/08/15 416.0 418.0 407.0 410.0 2200
2019/08/09 416.0 447.0 416.0 438.0 3600
2019/08/08 425.0 425.0 415.0 415.0 600
2019/08/07 428.0 428.0 425.0 425.0 400
2019/08/06 433.0 433.0 427.0 431.0 1600
2019/08/05 427.0 459.0 427.0 444.0 12300
2019/08/02 450.0 451.0 450.0 451.0 600
2019/08/01 439.0 450.0 430.0 448.0 2100
2019/07/31 465.0 470.0 454.0 454.0 6000
2019/07/30 534.0 534.0 473.0 476.0 30900
2019/07/29 477.0 534.0 477.0 534.0 46500
2019/07/26 449.0 460.0 440.0 454.0 2600
2019/07/25 426.0 450.0 426.0 450.0 1900
2019/07/24 422.0 438.0 422.0 438.0 1400
2019/07/23 405.0 422.0 405.0 422.0 1200
2019/07/22 402.0 405.0 402.0 405.0 600
2019/07/19 401.0 401.0 401.0 401.0 800
2019/07/18 403.0 403.0 403.0 403.0 100
2019/07/17 411.0 411.0 405.0 408.0 1300
2019/07/16 411.0 412.0 411.0 412.0 1800
2019/07/11 410.0 412.0 410.0 412.0 200
2019/07/10 413.0 413.0 409.0 409.0 1000
2019/07/09 414.0 414.0 413.0 413.0 300
2019/07/08 420.0 420.0 414.0 414.0 1200
2019/07/05 425.0 425.0 420.0 420.0 1200
2019/07/04 421.0 421.0 421.0 421.0 200
2019/07/01 434.0 434.0 420.0 420.0 2200
2019/06/27 455.0 455.0 442.0 442.0 4500
2019/06/26 429.0 452.0 429.0 452.0 2700
2019/06/25 415.0 430.0 415.0 429.0 2500
2019/06/24 406.0 414.0 406.0 414.0 1700