2752: フジオフードシステム(JQスタンダード)
Update: 19,01,29
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 24,572百万円
単元株式 100
PER/PBR/配当 22.69 / 3.57 / 30(1.2%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 2,513.0(16/03/31) / 1,900.0(16/02/12)
上場来高/安 970,000.0(05/12/26) / 1,900.0(16/02/12)
信用買/売 42,700 / - (-)
株式分割情報
2014/03/27 分割: 1株 -> 200株
2005/12/27 分割: 1株 -> 2株
2004/06/25 分割: 1株 -> 2株

株価時系列データ(日足)
2019/01/29 2230.0 2383.0 2213.0 2383.0 128400
2019/01/28 2155.0 2252.0 2155.0 2252.0 106800
2019/01/25 2135.0 2148.0 2077.0 2148.0 109600
2019/01/24 2130.0 2138.0 2105.0 2135.0 219500
2019/01/23 1903.0 1905.0 1901.0 1904.0 2300
2019/01/22 1920.0 1920.0 1902.0 1906.0 5900
2019/01/21 1924.0 1930.0 1920.0 1920.0 4600
2019/01/18 1935.0 1936.0 1918.0 1924.0 3700
2019/01/17 1929.0 1930.0 1919.0 1929.0 3600
2019/01/16 1916.0 1929.0 1915.0 1929.0 3100
2019/01/15 1921.0 1921.0 1912.0 1918.0 4200
2019/01/11 1932.0 1932.0 1911.0 1911.0 6200
2019/01/10 1922.0 1931.0 1903.0 1914.0 9400
2019/01/09 1911.0 1924.0 1903.0 1922.0 8200
2019/01/08 1899.0 1914.0 1884.0 1910.0 8500
2019/01/07 1902.0 1918.0 1882.0 1882.0 15200
2019/01/04 1851.0 1894.0 1825.0 1884.0 20100
2019/12/28 1881.0 1881.0 1860.0 1863.0 15800
2018/12/28 1881.0 1881.0 1860.0 1863.0 15800
2018/12/27 1852.0 1895.0 1852.0 1895.0 27500
2018/12/26 1870.0 1875.0 1835.0 1835.0 61000
2018/12/25 1950.0 1979.0 1945.0 1950.0 66000
2018/12/21 2008.0 2008.0 1995.0 1996.0 29700
2018/12/20 2036.0 2036.0 2004.0 2021.0 26400
2018/12/19 2051.0 2061.0 2032.0 2047.0 19000
2018/12/18 2070.0 2070.0 2052.0 2058.0 19900
2018/12/17 2075.0 2075.0 2071.0 2071.0 7300
2018/12/14 2084.0 2085.0 2073.0 2075.0 9500
2018/12/13 2080.0 2084.0 2072.0 2084.0 7100
2018/12/12 2067.0 2087.0 2067.0 2084.0 9100
2018/12/11 2063.0 2074.0 2063.0 2068.0 8400
2018/12/10 2098.0 2099.0 2060.0 2069.0 23300
2018/12/07 2077.0 2097.0 2075.0 2097.0 8700
2018/12/06 2095.0 2097.0 2071.0 2078.0 15900
2018/12/05 2092.0 2100.0 2092.0 2096.0 8000
2018/12/04 2104.0 2104.0 2094.0 2098.0 10900
2018/12/03 2098.0 2104.0 2091.0 2104.0 12900
2018/11/30 2096.0 2103.0 2095.0 2099.0 11800
2018/11/29 2098.0 2103.0 2096.0 2096.0 10600
2018/11/28 2101.0 2103.0 2096.0 2096.0 9500
2018/11/27 2099.0 2104.0 2095.0 2100.0 17000
2018/11/26 2091.0 2105.0 2090.0 2090.0 21500
2018/11/22 2094.0 2094.0 2079.0 2090.0 7700
2018/11/21 2092.0 2095.0 2081.0 2087.0 11800
2018/11/20 2096.0 2096.0 2088.0 2094.0 8100
2018/11/19 2091.0 2095.0 2082.0 2094.0 6300
2018/11/16 2081.0 2093.0 2081.0 2086.0 5800
2018/11/15 2081.0 2087.0 2069.0 2080.0 7000
2018/11/14 2085.0 2094.0 2080.0 2081.0 5200
2018/11/13 2073.0 2094.0 2070.0 2087.0 9100
2018/11/12 2078.0 2093.0 2076.0 2091.0 11600
2018/11/09 2078.0 2100.0 2078.0 2091.0 19300
2018/11/08 2094.0 2095.0 2075.0 2078.0 11300
2018/11/07 2090.0 2090.0 2070.0 2071.0 7400
2018/11/06 2090.0 2093.0 2080.0 2091.0 7700
2018/11/05 2080.0 2097.0 2079.0 2093.0 16900
2018/11/02 2060.0 2080.0 2050.0 2070.0 9600
2018/11/01 2063.0 2070.0 2050.0 2063.0 9800
2018/10/31 2050.0 2068.0 2046.0 2055.0 8900
2018/10/30 2025.0 2048.0 2018.0 2030.0 10000
2018/10/29 2048.0 2048.0 2019.0 2033.0 12600
2018/10/26 2067.0 2071.0 2037.0 2048.0 10800
2018/10/25 2051.0 2055.0 2040.0 2044.0 12600
2018/10/24 2066.0 2080.0 2064.0 2080.0 6400