2751: テンポスバスターズ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 27,112百万円
単元株式 100
PER/PBR/配当 25.61 / 4.12 / 6(0.32%)
権利/配当落日 16/04/26 / -
年初来高/安 2,015.0(16/01/04) / 1,483.0(16/02/12)
上場来高/安 975,000.0(04/04/14) / 800.0(14/02/04)
信用買/売 153,900 / 3,200 (48.09)
株式分割情報
2013/10/29 分割: 1株 -> 300.03株
2004/04/26 分割: 1株 -> 2株
2003/04/24 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 2160.0 2164.0 2153.0 2154.0 3400
2019/10/10 2151.0 2165.0 2150.0 2165.0 3800
2019/10/09 2153.0 2161.0 2152.0 2155.0 1900
2019/10/08 2171.0 2171.0 2152.0 2153.0 5100
2019/10/07 2176.0 2176.0 2169.0 2175.0 3500
2019/10/04 2152.0 2165.0 2148.0 2165.0 2500
2019/10/03 2150.0 2161.0 2150.0 2152.0 2800
2019/10/02 2162.0 2164.0 2150.0 2164.0 2300
2019/10/01 2154.0 2160.0 2149.0 2160.0 3300
2019/09/30 2144.0 2158.0 2143.0 2149.0 4300
2019/09/27 2121.0 2143.0 2121.0 2137.0 6000
2019/09/26 2130.0 2130.0 2121.0 2121.0 4300
2019/09/25 2122.0 2125.0 2116.0 2116.0 4400
2019/09/24 2110.0 2124.0 2110.0 2117.0 7000
2019/09/20 2106.0 2109.0 2099.0 2101.0 4200
2019/09/19 2101.0 2105.0 2098.0 2100.0 5400
2019/09/18 2097.0 2104.0 2093.0 2101.0 3500
2019/09/17 2089.0 2104.0 2086.0 2096.0 3400
2019/09/13 2086.0 2107.0 2086.0 2092.0 4400
2019/09/12 2094.0 2110.0 2093.0 2100.0 8300
2019/09/11 2085.0 2095.0 2077.0 2078.0 9100
2019/09/10 2069.0 2086.0 2069.0 2085.0 2900
2019/09/09 2059.0 2080.0 2059.0 2069.0 4700
2019/09/06 2076.0 2093.0 2074.0 2074.0 5600
2019/09/05 2072.0 2090.0 2070.0 2076.0 4000
2019/09/04 2035.0 2083.0 2035.0 2057.0 2700
2019/09/03 2080.0 2099.0 2020.0 2039.0 12100
2019/09/02 2086.0 2096.0 2080.0 2080.0 3000
2019/08/30 2076.0 2094.0 2076.0 2086.0 1600
2019/08/29 2098.0 2100.0 2071.0 2076.0 4400
2019/08/28 2102.0 2108.0 2095.0 2098.0 4000
2019/08/27 2098.0 2099.0 2095.0 2096.0 2200
2019/08/26 2100.0 2104.0 2095.0 2098.0 5600
2019/08/23 2100.0 2100.0 2095.0 2100.0 4000
2019/08/22 2105.0 2105.0 2100.0 2100.0 2400
2019/08/21 2104.0 2110.0 2100.0 2100.0 2700
2019/08/20 2102.0 2106.0 2102.0 2104.0 1400
2019/08/19 2101.0 2113.0 2101.0 2102.0 1500
2019/08/16 2116.0 2116.0 2101.0 2101.0 2400
2019/08/15 2110.0 2113.0 2105.0 2112.0 5100
2019/08/14 2120.0 2125.0 2115.0 2120.0 2100
2019/08/13 2101.0 2130.0 2101.0 2116.0 3000
2019/08/09 2114.0 2121.0 2100.0 2101.0 2600
2019/08/08 2111.0 2113.0 2103.0 2103.0 2000
2019/08/07 2110.0 2138.0 2105.0 2120.0 2400
2019/08/06 2100.0 2120.0 2085.0 2104.0 8600
2019/08/05 2151.0 2151.0 2112.0 2113.0 5300
2019/08/02 2168.0 2169.0 2140.0 2161.0 9300
2019/08/01 2178.0 2187.0 2168.0 2168.0 5800
2019/07/31 2149.0 2179.0 2143.0 2179.0 7400
2019/07/30 2149.0 2150.0 2144.0 2145.0 3100
2019/07/29 2130.0 2146.0 2130.0 2144.0 3900
2019/07/26 2159.0 2160.0 2125.0 2126.0 5900
2019/07/25 2111.0 2118.0 2111.0 2118.0 2800
2019/07/24 2118.0 2118.0 2108.0 2108.0 2100
2019/07/23 2119.0 2119.0 2108.0 2108.0 1900
2019/07/22 2110.0 2110.0 2101.0 2108.0 2000
2019/07/19 2120.0 2139.0 2120.0 2129.0 1900
2019/07/18 2140.0 2145.0 2101.0 2135.0 10400
2019/07/17 2150.0 2166.0 2136.0 2150.0 5800
2019/07/16 2172.0 2172.0 2150.0 2159.0 3000
2019/07/12 2178.0 2185.0 2171.0 2180.0 3800
2019/07/11 2176.0 2183.0 2167.0 2178.0 4900
2019/07/10 2169.0 2188.0 2166.0 2176.0 3000