2749: ＪＰ　ＨＬＤＧ(東証1部)

2749: ＪＰ　ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 35,052百万円
単元株式 100
PER/PBR/配当 33.17 / 5.77 / 4(1%)
権利/配当落日 16/03/29 / -
年初来高/安 420.0(16/03/30) / 231.0(16/02/12)
上場来高/安 3,940.0(13/05/10) / 231.0(16/02/12)
信用買/売 2,215,900 / 492,300 (4.5)
株式分割情報
2013/06/26 分割: 1株 -> 5株
2011/05/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 286.0 287.0 280.0 281.0 217000
2019/10/10 292.0 294.0 286.0 286.0 160100
2019/10/09 292.0 296.0 291.0 292.0 180900
2019/10/08 287.0 298.0 285.0 295.0 516400
2019/10/07 280.0 286.0 280.0 286.0 215900
2019/10/04 272.0 281.0 272.0 280.0 190200
2019/10/03 271.0 274.0 269.0 272.0 200300
2019/10/02 274.0 277.0 272.0 275.0 123600
2019/10/01 267.0 274.0 267.0 274.0 165000
2019/09/30 271.0 271.0 265.0 265.0 184600
2019/09/27 277.0 280.0 270.0 271.0 660400
2019/09/26 288.0 290.0 282.0 283.0 907600
2019/09/25 284.0 287.0 283.0 287.0 299400
2019/09/24 286.0 287.0 285.0 286.0 744700
2019/09/20 285.0 286.0 284.0 285.0 336200
2019/09/19 287.0 288.0 282.0 285.0 516600
2019/09/18 289.0 289.0 283.0 286.0 240900
2019/09/17 284.0 287.0 284.0 287.0 317200
2019/09/13 281.0 284.0 279.0 284.0 205300
2019/09/12 280.0 282.0 279.0 279.0 562400
2019/09/11 276.0 281.0 275.0 280.0 170200
2019/09/10 276.0 277.0 274.0 275.0 76700
2019/09/09 273.0 275.0 273.0 275.0 49500
2019/09/06 274.0 276.0 271.0 273.0 121400
2019/09/05 273.0 275.0 271.0 274.0 118700
2019/09/04 270.0 272.0 269.0 271.0 75100
2019/09/03 270.0 273.0 269.0 272.0 62700
2019/09/02 270.0 272.0 269.0 270.0 42500
2019/08/30 268.0 270.0 266.0 270.0 67600
2019/08/29 265.0 267.0 262.0 267.0 98100
2019/08/28 269.0 269.0 264.0 265.0 102000
2019/08/27 268.0 271.0 267.0 269.0 63000
2019/08/26 265.0 267.0 264.0 265.0 141500
2019/08/23 271.0 272.0 268.0 270.0 96700
2019/08/22 272.0 273.0 270.0 271.0 53800
2019/08/21 271.0 274.0 271.0 271.0 54500
2019/08/20 270.0 276.0 268.0 275.0 94000
2019/08/19 271.0 273.0 268.0 270.0 70000
2019/08/16 270.0 272.0 269.0 270.0 94400
2019/08/15 274.0 275.0 267.0 272.0 223400
2019/08/14 274.0 277.0 271.0 274.0 97800
2019/08/13 272.0 274.0 270.0 271.0 160400
2019/08/09 287.0 287.0 272.0 277.0 251800
2019/08/08 282.0 292.0 281.0 287.0 372200
2019/08/07 276.0 281.0 276.0 280.0 108900
2019/08/06 272.0 279.0 270.0 278.0 144100
2019/08/05 280.0 280.0 276.0 278.0 137600
2019/08/02 281.0 284.0 279.0 282.0 163200
2019/08/01 287.0 288.0 286.0 288.0 63400
2019/07/31 288.0 289.0 285.0 287.0 71200
2019/07/30 286.0 289.0 283.0 288.0 156700
2019/07/29 279.0 287.0 279.0 285.0 143400
2019/07/26 275.0 279.0 274.0 277.0 111800
2019/07/25 277.0 277.0 275.0 275.0 74300
2019/07/24 280.0 280.0 277.0 277.0 94800
2019/07/23 276.0 280.0 275.0 279.0 308500
2019/07/22 285.0 285.0 280.0 280.0 111100
2019/07/19 285.0 287.0 283.0 286.0 79300
2019/07/18 286.0 287.0 282.0 282.0 141900
2019/07/17 294.0 296.0 288.0 289.0 209000
2019/07/16 295.0 296.0 294.0 294.0 150800
2019/07/12 295.0 298.0 294.0 294.0 106300
2019/07/11 290.0 293.0 289.0 293.0 71600
2019/07/10 291.0 293.0 288.0 289.0 106900