2747: 北雄ラッキー(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,263百万円
単元株式 1,000
PER/PBR/配当 40.92 / 0.73 / 10(1.94%)
権利/配当落日 16/02/25 / -
年初来高/安 614.0(16/01/04) / 511.0(16/03/10)
上場来高/安 726.0(03/06/04) / 331.0(10/10/04)
信用買/売 5,000 / - (-)

株価時系列データ(日足)
2019/10/11 3170.0 3200.0 3170.0 3175.0 400
2019/10/09 3185.0 3185.0 3185.0 3185.0 200
2019/10/08 3170.0 3225.0 3165.0 3170.0 3400
2019/10/07 3200.0 3230.0 3175.0 3230.0 1300
2019/10/04 3170.0 3170.0 3170.0 3170.0 100
2019/10/03 3170.0 3175.0 3165.0 3165.0 500
2019/10/01 3175.0 3175.0 3170.0 3170.0 200
2019/09/27 3175.0 3175.0 3170.0 3170.0 300
2019/09/26 3170.0 3175.0 3170.0 3175.0 200
2019/09/25 3160.0 3165.0 3160.0 3165.0 600
2019/09/20 3145.0 3145.0 3140.0 3140.0 200
2019/09/19 3150.0 3150.0 3150.0 3150.0 200
2019/09/17 3160.0 3160.0 3160.0 3160.0 100
2019/09/13 3160.0 3160.0 3160.0 3160.0 200
2019/09/12 3175.0 3175.0 3175.0 3175.0 100
2019/09/10 3155.0 3155.0 3150.0 3150.0 400
2019/09/09 3170.0 3170.0 3160.0 3160.0 300
2019/09/06 3160.0 3175.0 3160.0 3165.0 800
2019/09/05 3125.0 3250.0 3120.0 3250.0 2300
2019/09/04 3080.0 3080.0 3080.0 3080.0 400
2019/09/03 3060.0 3060.0 3060.0 3060.0 400
2019/09/02 3055.0 3060.0 3055.0 3055.0 800
2019/08/29 3040.0 3040.0 3040.0 3040.0 200
2019/08/28 3040.0 3040.0 3015.0 3015.0 400
2019/08/27 3045.0 3045.0 3025.0 3025.0 300
2019/08/26 3050.0 3050.0 3020.0 3020.0 200
2019/08/23 3030.0 3030.0 3030.0 3030.0 400
2019/08/22 3030.0 3030.0 3030.0 3030.0 300
2019/08/21 3030.0 3030.0 3030.0 3030.0 100
2019/08/19 3025.0 3045.0 3025.0 3045.0 300
2019/08/16 3055.0 3055.0 3050.0 3050.0 400
2019/08/15 3020.0 3020.0 3005.0 3015.0 900
2019/08/14 3010.0 3030.0 3010.0 3030.0 400
2019/08/13 3010.0 3025.0 3010.0 3025.0 300
2019/08/08 2986.0 3055.0 2986.0 3055.0 300
2019/08/07 2986.0 2986.0 2986.0 2986.0 700
2019/08/06 2988.0 2988.0 2985.0 2986.0 900
2019/08/05 3000.0 3025.0 2985.0 3025.0 800
2019/08/02 3005.0 3035.0 2984.0 2984.0 800
2019/08/01 3070.0 3080.0 3005.0 3005.0 800
2019/07/31 2975.0 3020.0 2975.0 3020.0 700
2019/07/30 2975.0 2975.0 2975.0 2975.0 100
2019/07/29 2989.0 2989.0 2989.0 2989.0 100
2019/07/26 2945.0 2954.0 2945.0 2954.0 300
2019/07/25 2991.0 2991.0 2950.0 2952.0 500
2019/07/18 2950.0 2980.0 2950.0 2952.0 400
2019/07/17 2972.0 2972.0 2950.0 2950.0 700
2019/07/12 2980.0 2980.0 2980.0 2980.0 1400
2019/07/11 2980.0 2980.0 2980.0 2980.0 100
2019/07/10 2980.0 2980.0 2980.0 2980.0 400
2019/07/09 2979.0 2980.0 2970.0 2980.0 400
2019/07/08 3010.0 3010.0 2980.0 2980.0 600
2019/07/05 2980.0 2980.0 2980.0 2980.0 200
2019/07/04 2964.0 2964.0 2964.0 2964.0 200
2019/07/02 2981.0 2981.0 2981.0 2981.0 200
2019/07/01 2970.0 2981.0 2970.0 2981.0 300
2019/06/27 2976.0 2976.0 2976.0 2976.0 200
2019/06/25 2995.0 2995.0 2976.0 2976.0 200
2019/06/24 2946.0 2946.0 2945.0 2945.0 500
2019/06/19 2954.0 2954.0 2953.0 2953.0 200
2019/06/18 2952.0 2979.0 2952.0 2979.0 200
2019/06/14 2999.0 2999.0 2995.0 2995.0 200
2019/06/10 2989.0 2989.0 2986.0 2986.0 200
2019/06/06 2989.0 2989.0 2989.0 2989.0 200