2736: サダマツ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,505百万円
単元株式 1,000
PER/PBR/配当 164.18 / 1.68 / 2(0.91%)
権利/配当落日 16/08/29 / 15/11/27
年初来高/安 256.0(16/01/08) / 171.0(16/02/12)
上場来高/安 845.0(04/05/25) / 45.0(11/03/15)
信用買/売 305,000 / - (-)
株式分割情報
2004/08/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1565.0 1572.0 1564.0 1572.0 500
2019/10/10 1561.0 1561.0 1558.0 1558.0 300
2019/10/09 1583.0 1583.0 1578.0 1578.0 400
2019/10/08 1582.0 1595.0 1582.0 1587.0 1100
2019/10/07 1570.0 1582.0 1570.0 1582.0 500
2019/10/03 1570.0 1570.0 1566.0 1566.0 200
2019/10/02 1575.0 1575.0 1572.0 1572.0 200
2019/10/01 1572.0 1572.0 1572.0 1572.0 100
2019/09/30 1564.0 1586.0 1561.0 1586.0 900
2019/09/27 1571.0 1586.0 1570.0 1586.0 700
2019/09/26 1571.0 1581.0 1571.0 1578.0 500
2019/09/25 1628.0 1629.0 1544.0 1593.0 3000
2019/09/24 1600.0 1624.0 1600.0 1624.0 800
2019/09/20 1584.0 1593.0 1572.0 1593.0 800
2019/09/19 1593.0 1594.0 1584.0 1584.0 800
2019/09/18 1576.0 1593.0 1576.0 1593.0 300
2019/09/17 1569.0 1598.0 1569.0 1592.0 2300
2019/09/13 1567.0 1567.0 1560.0 1561.0 600
2019/09/12 1562.0 1570.0 1562.0 1562.0 500
2019/09/11 1552.0 1558.0 1547.0 1558.0 600
2019/09/10 1540.0 1540.0 1527.0 1535.0 500
2019/09/09 1554.0 1554.0 1554.0 1554.0 300
2019/09/06 1513.0 1524.0 1505.0 1515.0 1500
2019/09/05 1579.0 1580.0 1536.0 1536.0 1700
2019/09/04 1565.0 1585.0 1560.0 1585.0 900
2019/09/03 1562.0 1571.0 1560.0 1565.0 2200
2019/09/02 1608.0 1608.0 1591.0 1598.0 900
2019/08/30 1600.0 1608.0 1582.0 1608.0 2200
2019/08/29 1607.0 1618.0 1579.0 1583.0 12000
2019/08/28 1797.0 1805.0 1796.0 1802.0 8200
2019/08/27 1816.0 1816.0 1795.0 1800.0 4500
2019/08/26 1800.0 1820.0 1800.0 1804.0 2100
2019/08/23 1820.0 1829.0 1800.0 1800.0 2600
2019/08/22 1800.0 1818.0 1800.0 1818.0 300
2019/08/21 1842.0 1842.0 1799.0 1799.0 1500
2019/08/20 1824.0 1824.0 1797.0 1797.0 1600
2019/08/19 1849.0 1849.0 1800.0 1818.0 2400
2019/08/16 1811.0 1825.0 1800.0 1811.0 1400
2019/08/15 1810.0 1821.0 1800.0 1812.0 3300
2019/08/14 1850.0 1850.0 1828.0 1850.0 1100
2019/08/13 1867.0 1867.0 1816.0 1826.0 1100
2019/08/09 1909.0 1909.0 1850.0 1867.0 4400
2019/08/08 1905.0 1920.0 1901.0 1905.0 1200
2019/08/07 1929.0 1929.0 1910.0 1911.0 1900
2019/08/06 1950.0 1950.0 1920.0 1920.0 900
2019/08/05 1951.0 1979.0 1951.0 1975.0 1400
2019/08/02 1951.0 1954.0 1940.0 1954.0 1100
2019/08/01 1971.0 1971.0 1951.0 1951.0 300
2019/07/31 1968.0 1968.0 1950.0 1950.0 1000
2019/07/30 1964.0 1972.0 1964.0 1972.0 600
2019/07/29 1928.0 2000.0 1910.0 2000.0 2200
2019/07/26 1909.0 1928.0 1909.0 1928.0 200
2019/07/25 1904.0 1908.0 1904.0 1908.0 200
2019/07/24 1920.0 1920.0 1920.0 1920.0 100
2019/07/23 1945.0 1945.0 1922.0 1922.0 500
2019/07/22 1905.0 1945.0 1905.0 1945.0 400
2019/07/19 1941.0 1949.0 1903.0 1945.0 1800
2019/07/18 1947.0 1947.0 1907.0 1936.0 300
2019/07/17 1892.0 1946.0 1889.0 1907.0 1400
2019/07/16 1917.0 1917.0 1909.0 1917.0 1300
2019/07/12 1841.0 1858.0 1785.0 1858.0 2600
2019/07/11 1840.0 1900.0 1840.0 1900.0 2800
2019/07/10 1828.0 1842.0 1814.0 1827.0 1000
2019/07/09 1810.0 1810.0 1804.0 1804.0 300