2733: あらた(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 37,494百万円
単元株式 100
PER/PBR/配当 32.41 / 0.68 / 50(2.12%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 2,652.0(16/03/28) / 1,986.0(16/01/21)
上場来高/安 3,045.0(15/12/10) / 144.0(11/03/17)
信用買/売 11,200 / 16,800 (0.67)
株式分割情報
2015/07/29 分割: 1株 -> 0.2株

株価時系列データ(日足)
2019/10/11 3950.0 3960.0 3890.0 3945.0 52300
2019/10/10 3995.0 3995.0 3865.0 3895.0 53700
2019/10/09 3960.0 3975.0 3915.0 3955.0 47800
2019/10/08 3970.0 3995.0 3920.0 3955.0 87500
2019/10/07 4000.0 4005.0 3920.0 3925.0 41000
2019/10/04 3985.0 4005.0 3900.0 3940.0 50100
2019/10/03 3975.0 4015.0 3945.0 3980.0 64600
2019/10/02 4015.0 4075.0 4005.0 4030.0 63700
2019/10/01 3975.0 4065.0 3975.0 4050.0 45700
2019/09/30 3920.0 3995.0 3890.0 3965.0 65200
2019/09/27 4010.0 4010.0 3920.0 3955.0 58800
2019/09/26 4060.0 4085.0 4000.0 4020.0 82600
2019/09/25 3975.0 4030.0 3920.0 4020.0 61200
2019/09/24 3990.0 4030.0 3940.0 3955.0 85700
2019/09/20 3970.0 3990.0 3920.0 3980.0 63000
2019/09/19 3955.0 3980.0 3910.0 3925.0 68800
2019/09/18 3955.0 3970.0 3890.0 3905.0 66400
2019/09/17 3890.0 3990.0 3890.0 3955.0 115700
2019/09/13 3795.0 3810.0 3745.0 3795.0 84700
2019/09/12 3835.0 3835.0 3750.0 3795.0 85600
2019/09/11 3760.0 3825.0 3760.0 3810.0 63100
2019/09/10 3750.0 3780.0 3735.0 3745.0 53300
2019/09/09 3675.0 3730.0 3650.0 3715.0 49400
2019/09/06 3685.0 3700.0 3655.0 3690.0 38200
2019/09/05 3625.0 3695.0 3620.0 3675.0 35400
2019/09/04 3645.0 3645.0 3585.0 3585.0 69500
2019/09/03 3630.0 3710.0 3625.0 3700.0 58900
2019/09/02 3610.0 3640.0 3575.0 3615.0 33500
2019/08/30 3515.0 3645.0 3515.0 3640.0 69800
2019/08/29 3500.0 3515.0 3470.0 3505.0 44500
2019/08/28 3485.0 3545.0 3465.0 3505.0 39400
2019/08/27 3475.0 3530.0 3450.0 3505.0 41400
2019/08/26 3415.0 3510.0 3410.0 3485.0 58500
2019/08/23 3460.0 3555.0 3460.0 3520.0 49100
2019/08/22 3425.0 3495.0 3425.0 3460.0 41800
2019/08/21 3465.0 3520.0 3420.0 3460.0 39400
2019/08/20 3385.0 3500.0 3340.0 3500.0 73100
2019/08/19 3310.0 3340.0 3300.0 3335.0 31200
2019/08/16 3325.0 3345.0 3295.0 3310.0 25500
2019/08/15 3300.0 3340.0 3275.0 3320.0 39200
2019/08/14 3415.0 3420.0 3340.0 3370.0 40200
2019/08/13 3400.0 3410.0 3345.0 3370.0 56100
2019/08/09 3580.0 3585.0 3445.0 3450.0 54900
2019/08/08 3510.0 3620.0 3510.0 3580.0 43300
2019/08/07 3505.0 3540.0 3470.0 3510.0 92200
2019/08/06 3545.0 3610.0 3505.0 3550.0 89800
2019/08/05 3735.0 3920.0 3630.0 3670.0 202600
2019/08/02 3435.0 3445.0 3340.0 3385.0 58500
2019/08/01 3480.0 3505.0 3440.0 3505.0 40500
2019/07/31 3585.0 3620.0 3535.0 3535.0 53300
2019/07/30 3505.0 3585.0 3500.0 3585.0 69300
2019/07/29 3530.0 3530.0 3470.0 3505.0 78200
2019/07/26 3550.0 3580.0 3520.0 3535.0 36000
2019/07/25 3555.0 3580.0 3550.0 3570.0 25900
2019/07/24 3535.0 3570.0 3515.0 3560.0 36600
2019/07/23 3460.0 3535.0 3450.0 3535.0 26800
2019/07/22 3550.0 3555.0 3470.0 3475.0 40800
2019/07/19 3520.0 3560.0 3510.0 3555.0 41200
2019/07/18 3590.0 3605.0 3505.0 3510.0 62100
2019/07/17 3670.0 3680.0 3625.0 3630.0 48000
2019/07/16 3750.0 3750.0 3655.0 3660.0 49000
2019/07/12 3795.0 3815.0 3740.0 3755.0 31900
2019/07/11 3765.0 3800.0 3745.0 3790.0 28100
2019/07/10 3775.0 3775.0 3715.0 3765.0 33900