2722: アイケイ(JQスタンダード)
Update: 18,02,14
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 1,954百万円 単元株式 100 PER/PBR/配当 - / 1.27 / 18(1.8%) 権利/配当落日 16/05/27 / - 年初来高/安 1,025.0(16/03/31) / 860.0(16/02/12) 上場来高/安 760,000.0(02/01/10) / 740.0(13/06/07) 信用買/売 50,900 / - (-) 株式分割情報 2013/05/29 分割: 1株 -> 100株 2007/05/28 分割: 1株 -> 2株 2002/05/28 分割: 1株 -> 2株 株価時系列データ(日足) 2018/02/14 3680.0 3920.0 3600.0 3625.0 66800 2018/02/13 3940.0 4035.0 3685.0 3685.0 99900 2018/02/09 3415.0 3825.0 3415.0 3820.0 104400 2018/02/08 3520.0 3705.0 3500.0 3690.0 74400 2018/02/07 3700.0 3880.0 3490.0 3490.0 151200 2018/02/06 3680.0 3865.0 3400.0 3480.0 183800 2018/02/05 4055.0 4145.0 3910.0 4100.0 132600 2018/02/02 4015.0 4195.0 3995.0 4195.0 171600 2018/02/01 3915.0 4035.0 3870.0 3945.0 124500 2018/01/31 3780.0 3885.0 3775.0 3855.0 54000 2018/01/30 3820.0 3915.0 3700.0 3790.0 112100 2018/01/29 3750.0 3830.0 3680.0 3745.0 89700 2018/01/26 3700.0 3790.0 3650.0 3660.0 63100 2018/01/25 3705.0 3745.0 3655.0 3655.0 78200 2018/01/24 3715.0 3785.0 3690.0 3760.0 42500 2018/01/23 3820.0 3820.0 3670.0 3715.0 77800 2018/01/22 3640.0 3835.0 3615.0 3750.0 103300 2018/01/19 3600.0 3700.0 3575.0 3605.0 102000 2018/01/18 3805.0 3820.0 3605.0 3640.0 249800 2018/01/17 4100.0 4120.0 3900.0 3905.0 267500 2018/01/16 4010.0 4300.0 4010.0 4300.0 122400 2018/01/15 4270.0 4270.0 3950.0 3990.0 153900 2018/01/12 4400.0 4400.0 4160.0 4255.0 81500 2018/01/11 4320.0 4565.0 4215.0 4300.0 236500 2018/01/10 4880.0 4955.0 4710.0 4790.0 118600 2018/01/09 4805.0 4980.0 4805.0 4910.0 95200 2018/01/05 4430.0 4775.0 4400.0 4730.0 89400 2018/01/04 4340.0 4590.0 4325.0 4525.0 63200 2018/12/29 4235.0 4310.0 4220.0 4280.0 21800 2017/12/29 4235.0 4310.0 4220.0 4280.0 21800 2017/12/28 4285.0 4325.0 4230.0 4245.0 23600 2017/12/27 4275.0 4385.0 4135.0 4325.0 59400 2017/12/26 4340.0 4370.0 4215.0 4280.0 48400 2017/12/25 4515.0 4515.0 4290.0 4365.0 44000 2017/12/22 4545.0 4555.0 4400.0 4460.0 36800 2017/12/21 4465.0 4540.0 4360.0 4460.0 60900 2017/12/20 4455.0 4670.0 4260.0 4275.0 113000 2017/12/19 4775.0 4780.0 4450.0 4490.0 200200 2017/12/18 4310.0 4885.0 4185.0 4885.0 337100 2017/12/15 4265.0 4265.0 4050.0 4185.0 55200 2017/12/14 4000.0 4265.0 3970.0 4180.0 136600 2017/12/13 4360.0 4360.0 3930.0 3960.0 155800 2017/12/12 4435.0 4550.0 4255.0 4310.0 126300 2017/12/11 4450.0 4470.0 4250.0 4420.0 95700 2017/12/08 4445.0 4450.0 4355.0 4420.0 83400 2017/12/07 4590.0 4635.0 4300.0 4460.0 303000 2017/12/06 5200.0 5200.0 4800.0 4800.0 159200 2017/12/05 6070.0 6330.0 5800.0 5800.0 93700 2017/12/04 6100.0 6210.0 5910.0 5970.0 46000 2017/12/01 6250.0 6370.0 5830.0 5840.0 100900 2017/11/30 6600.0 6880.0 6070.0 6150.0 136600 2017/11/29 5890.0 6300.0 5860.0 6300.0 80000 2017/11/28 6080.0 6090.0 5500.0 5720.0 73600 2017/11/27 12000.0 12470.0 11990.0 12160.0 45000 2017/11/24 11100.0 11800.0 10980.0 11770.0 38300 2017/11/22 10850.0 11320.0 10790.0 10900.0 23500 2017/11/21 11190.0 11200.0 10700.0 10780.0 14200 2017/11/20 10820.0 11170.0 10820.0 10990.0 7900 2017/11/17 11320.0 11560.0 10670.0 11000.0 34100 2017/11/16 10550.0 11200.0 10500.0 10820.0 31300 2017/11/15 11030.0 11030.0 10170.0 10450.0 38500 2017/11/14 11280.0 11980.0 11190.0 11200.0 35900 2017/11/13 10840.0 12080.0 10560.0 11580.0 73600 2017/11/10 10140.0 10980.0 10020.0 10830.0 40600