2721: ジェイHLDG(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 711百万円 単元株式 100 PER/PBR/配当 - / 28.44 / 0(0%) 権利/配当落日 16/06/28 / - 年初来高/安 570.0(16/01/04) / 358.0(16/02/12) 上場来高/安 301,000.0(06/04/20) / 269.0(14/08/14) 信用買/売 35,900 / - (-) 株式分割情報 2013/12/26 分割: 1株 -> 100株 株価時系列データ(日足) 2019/10/11 422.0 428.0 420.0 420.0 3300 2019/10/10 428.0 434.0 411.0 424.0 11400 2019/10/09 430.0 436.0 427.0 427.0 1900 2019/10/08 431.0 434.0 422.0 429.0 9800 2019/10/07 429.0 431.0 429.0 431.0 1700 2019/10/04 423.0 427.0 422.0 423.0 1300 2019/10/03 427.0 427.0 421.0 423.0 1700 2019/10/02 419.0 434.0 418.0 434.0 14600 2019/10/01 418.0 427.0 417.0 426.0 4100 2019/09/30 412.0 424.0 412.0 416.0 8700 2019/09/27 440.0 440.0 405.0 418.0 25700 2019/09/26 467.0 467.0 440.0 445.0 6000 2019/09/25 462.0 462.0 450.0 451.0 900 2019/09/24 454.0 470.0 454.0 462.0 6500 2019/09/20 450.0 465.0 440.0 452.0 21400 2019/09/19 450.0 468.0 450.0 450.0 12100 2019/09/18 451.0 451.0 443.0 448.0 3900 2019/09/17 447.0 454.0 447.0 448.0 2900 2019/09/13 449.0 459.0 445.0 446.0 7400 2019/09/12 440.0 508.0 440.0 449.0 79600 2019/09/11 430.0 435.0 430.0 431.0 6600 2019/09/10 433.0 435.0 429.0 430.0 6300 2019/09/09 432.0 450.0 431.0 432.0 12200 2019/09/06 437.0 442.0 432.0 432.0 4400 2019/09/05 440.0 445.0 435.0 445.0 6300 2019/09/04 425.0 450.0 425.0 434.0 12000 2019/09/03 434.0 438.0 432.0 432.0 2300 2019/09/02 434.0 434.0 426.0 426.0 5600 2019/08/30 425.0 439.0 425.0 430.0 2200 2019/08/29 415.0 432.0 414.0 414.0 2600 2019/08/28 423.0 431.0 411.0 415.0 9400 2019/08/27 424.0 424.0 421.0 421.0 1000 2019/08/26 428.0 433.0 421.0 421.0 5300 2019/08/23 426.0 438.0 426.0 436.0 3900 2019/08/22 430.0 436.0 426.0 426.0 9700 2019/08/21 436.0 437.0 423.0 433.0 18600 2019/08/20 446.0 446.0 441.0 442.0 6300 2019/08/19 445.0 459.0 445.0 447.0 2800 2019/08/16 455.0 480.0 444.0 444.0 16200 2019/08/15 440.0 448.0 434.0 447.0 7400 2019/08/14 449.0 453.0 443.0 443.0 4400 2019/08/13 446.0 453.0 443.0 453.0 4700 2019/08/09 459.0 464.0 453.0 453.0 9900 2019/08/08 459.0 469.0 453.0 458.0 13200 2019/08/07 467.0 532.0 454.0 454.0 45400 2019/08/06 459.0 470.0 452.0 452.0 11100 2019/08/05 489.0 489.0 466.0 484.0 5800 2019/08/02 492.0 497.0 492.0 495.0 2800 2019/08/01 500.0 500.0 493.0 495.0 5800 2019/07/31 505.0 506.0 500.0 500.0 9300 2019/07/30 508.0 519.0 507.0 507.0 10300 2019/07/29 500.0 523.0 495.0 520.0 22500 2019/07/26 481.0 529.0 481.0 508.0 41200 2019/07/25 499.0 499.0 480.0 480.0 7100 2019/07/24 468.0 510.0 468.0 491.0 30800 2019/07/23 467.0 476.0 461.0 468.0 1600 2019/07/22 461.0 468.0 461.0 468.0 1200 2019/07/19 464.0 479.0 463.0 465.0 3500 2019/07/18 461.0 517.0 455.0 463.0 31200 2019/07/17 465.0 474.0 465.0 465.0 5500 2019/07/16 492.0 492.0 465.0 475.0 12700 2019/07/12 484.0 536.0 484.0 499.0 46700 2019/07/11 480.0 488.0 476.0 483.0 6900 2019/07/10 470.0 492.0 470.0 480.0 19700