2719: キタムラ(東証2部)
Update: 18,08,03
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 14,603百万円
単元株式 100
PER/PBR/配当 32.42 / 0.74 / 20(2.45%)
権利/配当落日 16/03/29 / -
年初来高/安 868.0(16/01/12) / 792.0(16/01/21)
上場来高/安 1,069.0(05/06/07) / 390.0(09/02/24)
信用買/売 5,200 / 22,900 (0.23)
株価時系列データ(日足)
2018/08/03 1227.0 1228.0 1227.0 1228.0 8600
2018/08/02 1226.0 1227.0 1226.0 1227.0 11000
2018/08/01 1227.0 1227.0 1226.0 1226.0 40800
2018/07/31 1227.0 1227.0 1227.0 1227.0 26800
2018/07/30 1227.0 1228.0 1227.0 1227.0 24300
2018/07/27 1227.0 1227.0 1227.0 1227.0 8100
2018/07/26 1227.0 1227.0 1227.0 1227.0 2200
2018/07/25 1227.0 1228.0 1227.0 1227.0 4000
2018/07/24 1227.0 1227.0 1227.0 1227.0 1900
2018/07/23 1227.0 1228.0 1227.0 1227.0 13200
2018/07/20 1227.0 1227.0 1227.0 1227.0 6800
2018/07/19 1227.0 1227.0 1227.0 1227.0 6400
2018/07/18 1227.0 1229.0 1227.0 1229.0 24000
2018/07/17 1228.0 1228.0 1227.0 1227.0 15800
2018/07/13 1227.0 1228.0 1227.0 1227.0 31800
2018/07/12 1227.0 1228.0 1227.0 1227.0 7000
2018/07/11 1227.0 1227.0 1227.0 1227.0 7000
2018/07/10 1227.0 1228.0 1227.0 1227.0 9700
2018/07/09 1227.0 1227.0 1227.0 1227.0 20200
2018/07/06 1227.0 1227.0 1227.0 1227.0 13900
2018/07/05 1226.0 1228.0 1226.0 1227.0 37200
2018/07/04 1225.0 1228.0 1225.0 1226.0 43200
2018/07/03 1227.0 1228.0 1225.0 1225.0 22600
2018/07/02 1228.0 1228.0 1227.0 1227.0 6500
2018/06/29 1228.0 1228.0 1228.0 1228.0 3700
2018/06/28 1228.0 1229.0 1228.0 1228.0 16900
2018/06/27 1230.0 1230.0 1228.0 1228.0 13400
2018/06/26 1228.0 1240.0 1228.0 1240.0 44800
2018/06/25 1227.0 1231.0 1226.0 1231.0 88100
2018/06/22 1228.0 1229.0 1226.0 1226.0 34000
2018/06/21 1229.0 1229.0 1228.0 1228.0 62100
2018/06/20 1228.0 1230.0 1228.0 1228.0 62700
2018/06/19 1229.0 1230.0 1227.0 1228.0 145400
2018/06/18 1228.0 1230.0 1228.0 1228.0 97200
2018/06/15 1227.0 1229.0 1227.0 1228.0 113000
2018/06/14 1228.0 1230.0 1227.0 1228.0 201400
2018/06/13 1227.0 1228.0 1227.0 1227.0 97700
2018/06/12 1227.0 1228.0 1227.0 1227.0 151300
2018/06/11 1227.0 1227.0 1227.0 1227.0 68600
2018/06/08 1227.0 1228.0 1227.0 1227.0 47700
2018/06/07 1227.0 1228.0 1227.0 1227.0 89400
2018/06/06 1228.0 1228.0 1227.0 1227.0 55800
2018/06/05 1227.0 1228.0 1227.0 1227.0 97300
2018/06/04 1227.0 1228.0 1227.0 1227.0 145500
2018/06/01 1227.0 1228.0 1227.0 1227.0 66300
2018/05/31 1227.0 1228.0 1227.0 1227.0 130200
2018/05/30 1228.0 1229.0 1227.0 1227.0 145200
2018/05/29 1228.0 1229.0 1228.0 1228.0 59300
2018/05/28 1228.0 1229.0 1228.0 1228.0 360500
2018/05/25 1227.0 1228.0 1227.0 1227.0 100900
2018/05/24 1227.0 1228.0 1227.0 1227.0 38300
2018/05/23 1227.0 1228.0 1227.0 1227.0 127300
2018/05/22 1228.0 1228.0 1227.0 1227.0 136600
2018/05/21 1227.0 1228.0 1227.0 1227.0 148700
2018/05/18 1227.0 1228.0 1227.0 1227.0 186800
2018/05/17 1227.0 1228.0 1226.0 1227.0 577800
2018/05/16 1228.0 1228.0 1226.0 1228.0 1000000
2018/05/15 986.0 1026.0 981.0 1026.0 93200
2018/05/14 936.0 1000.0 936.0 995.0 113100
2018/05/11 930.0 944.0 921.0 933.0 54100
2018/05/10 954.0 954.0 900.0 933.0 50600
2018/05/09 961.0 962.0 941.0 952.0 21300
2018/05/08 946.0 951.0 942.0 949.0 11900
2018/05/07 970.0 970.0 946.0 946.0 28100