2715: エレマテック(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 41,184百万円
単元株式 100
PER/PBR/配当 7.81 / 0.93 / 75(3.85%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 2,899.0(16/01/04) / 1,919.0(16/02/12)
上場来高/安 3,280.0(15/04/21) / 590.0(09/03/12)
信用買/売 42,800 / 19,900 (2.15)
株式分割情報
2004/09/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1003.0 1007.0 992.0 1007.0 26100
2019/10/10 1019.0 1028.0 990.0 991.0 42800
2019/10/09 1010.0 1031.0 1006.0 1029.0 22000
2019/10/08 1015.0 1033.0 1015.0 1028.0 26000
2019/10/07 1003.0 1017.0 1003.0 1011.0 19000
2019/10/04 1000.0 1006.0 993.0 1001.0 11400
2019/10/03 995.0 1005.0 994.0 1005.0 20600
2019/10/02 1015.0 1029.0 1009.0 1028.0 20500
2019/10/01 992.0 1017.0 992.0 1017.0 21500
2019/09/30 1034.0 1039.0 988.0 993.0 21300
2019/09/27 1050.0 1063.0 1041.0 1044.0 24700
2019/09/26 1070.0 1089.0 1061.0 1068.0 38500
2019/09/25 1050.0 1064.0 1050.0 1059.0 20500
2019/09/24 1058.0 1066.0 1050.0 1058.0 24600
2019/09/20 1055.0 1060.0 1048.0 1056.0 49800
2019/09/19 1023.0 1048.0 1023.0 1046.0 38500
2019/09/18 1025.0 1029.0 1007.0 1021.0 17900
2019/09/17 1029.0 1038.0 1014.0 1030.0 26200
2019/09/13 1013.0 1037.0 1004.0 1030.0 51800
2019/09/12 1000.0 1019.0 990.0 1007.0 32700
2019/09/11 979.0 998.0 977.0 996.0 34600
2019/09/10 975.0 989.0 974.0 987.0 14800
2019/09/09 973.0 985.0 966.0 974.0 15500
2019/09/06 980.0 985.0 963.0 971.0 10800
2019/09/05 936.0 976.0 935.0 976.0 25100
2019/09/04 929.0 947.0 929.0 936.0 15400
2019/09/03 933.0 941.0 929.0 940.0 11000
2019/09/02 948.0 949.0 931.0 934.0 6700
2019/08/30 936.0 956.0 933.0 950.0 26200
2019/08/29 935.0 935.0 916.0 924.0 8800
2019/08/28 916.0 946.0 916.0 936.0 19600
2019/08/27 926.0 933.0 908.0 916.0 27800
2019/08/26 918.0 931.0 910.0 912.0 33100
2019/08/23 965.0 978.0 946.0 948.0 19300
2019/08/22 999.0 999.0 966.0 971.0 16300
2019/08/21 1008.0 1009.0 998.0 999.0 12600
2019/08/20 1033.0 1033.0 1013.0 1026.0 29800
2019/08/19 1028.0 1034.0 1009.0 1018.0 20200
2019/08/16 1004.0 1029.0 1004.0 1014.0 19500
2019/08/15 984.0 1019.0 977.0 1004.0 34700
2019/08/14 949.0 996.0 948.0 993.0 42300
2019/08/13 922.0 954.0 914.0 934.0 31000
2019/08/09 940.0 953.0 931.0 943.0 22900
2019/08/08 912.0 944.0 912.0 930.0 13600
2019/08/07 935.0 935.0 917.0 917.0 27100
2019/08/06 901.0 942.0 901.0 934.0 23600
2019/08/05 984.0 984.0 936.0 944.0 45000
2019/08/02 1028.0 1028.0 984.0 985.0 34200
2019/08/01 1030.0 1043.0 1024.0 1039.0 16800
2019/07/31 1049.0 1052.0 1025.0 1025.0 47700
2019/07/30 1061.0 1070.0 1047.0 1066.0 19700
2019/07/29 995.0 1060.0 981.0 1049.0 39100
2019/07/26 1047.0 1058.0 1037.0 1049.0 23900
2019/07/25 1024.0 1067.0 1024.0 1067.0 15500
2019/07/24 1027.0 1034.0 1013.0 1024.0 21200
2019/07/23 1010.0 1033.0 1010.0 1026.0 10200
2019/07/22 1015.0 1017.0 1004.0 1010.0 10700
2019/07/19 986.0 1018.0 984.0 1011.0 25800
2019/07/18 1020.0 1024.0 979.0 983.0 44300
2019/07/17 1053.0 1055.0 1032.0 1032.0 13700
2019/07/16 1053.0 1060.0 1049.0 1056.0 12400
2019/07/12 1054.0 1071.0 1047.0 1056.0 21900
2019/07/11 1028.0 1056.0 1026.0 1054.0 22900
2019/07/10 1042.0 1044.0 1015.0 1015.0 38800