2714: プラマテルズ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,702百万円
単元株式 100
PER/PBR/配当 7.55 / 0.43 / 15(3.46%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 481.0(16/02/02) / 381.0(16/02/12)
上場来高/安 880.0(06/02/03) / 250.0(02/11/13)
信用買/売 94,100 / - (-)

株価時系列データ(日足)
2019/10/11 530.0 536.0 530.0 532.0 3100
2019/10/10 522.0 534.0 522.0 534.0 6100
2019/10/09 522.0 525.0 519.0 525.0 900
2019/10/08 522.0 525.0 518.0 522.0 4300
2019/10/07 522.0 525.0 522.0 525.0 2900
2019/10/04 526.0 526.0 519.0 521.0 1000
2019/10/03 526.0 534.0 521.0 526.0 1900
2019/10/02 525.0 530.0 525.0 527.0 1000
2019/10/01 521.0 538.0 519.0 535.0 15000
2019/09/30 521.0 521.0 518.0 518.0 800
2019/09/27 510.0 522.0 510.0 521.0 4100
2019/09/26 528.0 530.0 518.0 520.0 5900
2019/09/25 522.0 526.0 522.0 522.0 2100
2019/09/24 519.0 525.0 518.0 523.0 2700
2019/09/20 517.0 521.0 517.0 519.0 2000
2019/09/19 519.0 519.0 516.0 517.0 1800
2019/09/18 514.0 514.0 508.0 509.0 2500
2019/09/17 512.0 513.0 508.0 513.0 2900
2019/09/13 515.0 517.0 512.0 515.0 3000
2019/09/12 517.0 519.0 510.0 513.0 4500
2019/09/11 517.0 518.0 517.0 517.0 2000
2019/09/10 509.0 517.0 509.0 512.0 2700
2019/09/09 510.0 512.0 507.0 509.0 1200
2019/09/06 510.0 513.0 506.0 506.0 9400
2019/09/05 504.0 510.0 504.0 510.0 6600
2019/09/04 506.0 507.0 503.0 504.0 1600
2019/09/03 506.0 509.0 502.0 502.0 5000
2019/09/02 504.0 509.0 504.0 508.0 1300
2019/08/30 507.0 508.0 507.0 508.0 1100
2019/08/29 503.0 504.0 502.0 502.0 900
2019/08/28 506.0 506.0 503.0 503.0 1000
2019/08/27 504.0 506.0 504.0 506.0 400
2019/08/26 507.0 507.0 502.0 502.0 3300
2019/08/23 504.0 509.0 503.0 503.0 5500
2019/08/22 507.0 509.0 503.0 503.0 6200
2019/08/21 505.0 507.0 505.0 507.0 2200
2019/08/20 505.0 505.0 503.0 505.0 3300
2019/08/19 504.0 505.0 503.0 505.0 500
2019/08/16 507.0 509.0 507.0 508.0 2500
2019/08/15 504.0 504.0 500.0 501.0 4100
2019/08/14 510.0 510.0 506.0 506.0 1300
2019/08/13 506.0 512.0 506.0 510.0 2700
2019/08/09 511.0 512.0 510.0 510.0 1900
2019/08/08 514.0 514.0 509.0 509.0 800
2019/08/07 507.0 514.0 505.0 505.0 6900
2019/08/06 510.0 515.0 508.0 513.0 6900
2019/08/05 521.0 521.0 517.0 520.0 6900
2019/08/02 526.0 526.0 520.0 520.0 3600
2019/08/01 530.0 530.0 523.0 524.0 4600
2019/07/31 533.0 533.0 529.0 530.0 1400
2019/07/30 535.0 540.0 529.0 530.0 13200
2019/07/29 545.0 555.0 538.0 555.0 6700
2019/07/26 536.0 540.0 535.0 539.0 3600
2019/07/25 537.0 537.0 533.0 533.0 2900
2019/07/24 527.0 536.0 527.0 532.0 7400
2019/07/23 530.0 530.0 526.0 527.0 2500
2019/07/22 530.0 530.0 524.0 525.0 5800
2019/07/19 527.0 530.0 520.0 530.0 5300
2019/07/18 526.0 526.0 521.0 521.0 3100
2019/07/17 534.0 534.0 525.0 527.0 3700
2019/07/16 535.0 535.0 531.0 531.0 1800
2019/07/12 535.0 537.0 535.0 535.0 2300
2019/07/11 543.0 547.0 531.0 545.0 12800
2019/07/10 529.0 570.0 529.0 533.0 34100