2708: 久世(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,795百万円
単元株式 100
PER/PBR/配当 - / 0.61 / 12(1.67%)
権利/配当落日 16/03/29 / -
年初来高/安 824.0(16/03/28) / 661.0(16/02/12)
上場来高/安 1,007.0(15/12/11) / 210.0(08/10/09)
信用買/売 8,000 / - (-)

株価時系列データ(日足)
2019/10/11 860.0 860.0 850.0 853.0 1500
2019/10/10 867.0 867.0 862.0 862.0 400
2019/10/09 868.0 868.0 868.0 868.0 300
2019/10/08 868.0 868.0 868.0 868.0 100
2019/10/07 869.0 869.0 868.0 868.0 200
2019/10/04 869.0 869.0 869.0 869.0 100
2019/10/03 869.0 869.0 869.0 869.0 100
2019/10/02 870.0 870.0 862.0 862.0 700
2019/10/01 871.0 871.0 871.0 871.0 100
2019/09/30 877.0 877.0 872.0 872.0 700
2019/09/27 884.0 884.0 884.0 884.0 500
2019/09/26 888.0 888.0 868.0 884.0 1000
2019/09/25 888.0 888.0 859.0 859.0 500
2019/09/24 858.0 860.0 858.0 860.0 300
2019/09/20 857.0 857.0 855.0 855.0 300
2019/09/19 859.0 859.0 857.0 857.0 400
2019/09/18 857.0 857.0 857.0 857.0 200
2019/09/17 855.0 858.0 855.0 858.0 200
2019/09/13 851.0 858.0 851.0 858.0 500
2019/09/12 850.0 860.0 850.0 851.0 700
2019/09/11 852.0 853.0 851.0 852.0 900
2019/09/10 851.0 851.0 851.0 851.0 100
2019/09/09 852.0 852.0 851.0 851.0 900
2019/09/06 851.0 851.0 851.0 851.0 100
2019/09/05 851.0 851.0 851.0 851.0 300
2019/09/04 850.0 850.0 850.0 850.0 200
2019/09/02 855.0 855.0 846.0 846.0 200
2019/08/30 855.0 855.0 855.0 855.0 100
2019/08/29 877.0 877.0 855.0 855.0 600
2019/08/28 882.0 882.0 862.0 862.0 500
2019/08/27 880.0 882.0 880.0 882.0 200
2019/08/26 876.0 876.0 850.0 850.0 2600
2019/08/23 876.0 876.0 876.0 876.0 100
2019/08/22 888.0 890.0 888.0 890.0 200
2019/08/21 885.0 885.0 880.0 880.0 600
2019/08/19 891.0 891.0 891.0 891.0 100
2019/08/16 891.0 895.0 891.0 895.0 400
2019/08/15 878.0 891.0 876.0 891.0 400
2019/08/14 884.0 885.0 882.0 885.0 400
2019/08/13 871.0 871.0 871.0 871.0 400
2019/08/07 871.0 871.0 871.0 871.0 200
2019/08/06 871.0 871.0 871.0 871.0 200
2019/08/05 878.0 878.0 873.0 873.0 1300
2019/08/02 885.0 885.0 877.0 885.0 1100
2019/07/31 874.0 881.0 874.0 875.0 600
2019/07/30 901.0 901.0 881.0 886.0 1800
2019/07/29 882.0 883.0 871.0 871.0 1400
2019/07/26 864.0 866.0 860.0 866.0 1200
2019/07/25 864.0 865.0 864.0 864.0 300
2019/07/24 862.0 862.0 854.0 862.0 600
2019/07/23 860.0 860.0 856.0 856.0 800
2019/07/22 856.0 856.0 856.0 856.0 100
2019/07/19 866.0 866.0 866.0 866.0 300
2019/07/18 855.0 855.0 855.0 855.0 300
2019/07/17 868.0 868.0 868.0 868.0 400
2019/07/16 870.0 870.0 857.0 857.0 3000
2019/07/12 874.0 874.0 861.0 862.0 800
2019/07/11 874.0 875.0 861.0 865.0 700
2019/07/10 869.0 869.0 859.0 859.0 300
2019/07/09 860.0 860.0 854.0 854.0 500
2019/07/08 873.0 873.0 856.0 860.0 600
2019/07/05 860.0 862.0 859.0 859.0 300
2019/07/04 864.0 864.0 860.0 860.0 700
2019/07/03 860.0 860.0 860.0 860.0 100