2700: 木徳神糧(JQスタンダード)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,212百万円
単元株式 1,000
PER/PBR/配当 5.24 / 0.68 / 10(1.64%)
権利/配当落日 16/06/28 / 16/03/30
年初来高/安 665.0(16/02/02) / 558.0(16/02/19)
上場来高/安 960.0(13/04/24) / 285.0(03/05/28)
信用買/売 28,000 / - (-)

株価時系列データ(日足)
2019/10/10 3590.0 3590.0 3590.0 3590.0 200
2019/10/09 3600.0 3600.0 3600.0 3600.0 200
2019/10/08 3595.0 3595.0 3595.0 3595.0 300
2019/10/07 3595.0 3595.0 3595.0 3595.0 900
2019/10/04 3590.0 3625.0 3590.0 3595.0 500
2019/10/03 3590.0 3600.0 3590.0 3590.0 500
2019/10/02 3645.0 3645.0 3630.0 3645.0 800
2019/10/01 3640.0 3650.0 3640.0 3645.0 600
2019/09/30 3650.0 3650.0 3650.0 3650.0 500
2019/09/27 3625.0 3650.0 3625.0 3650.0 400
2019/09/26 3655.0 3655.0 3625.0 3625.0 400
2019/09/25 3660.0 3660.0 3660.0 3660.0 900
2019/09/24 3645.0 3650.0 3645.0 3650.0 300
2019/09/19 3620.0 3630.0 3620.0 3630.0 300
2019/09/18 3630.0 3630.0 3630.0 3630.0 200
2019/09/17 3630.0 3630.0 3605.0 3605.0 200
2019/09/12 3670.0 3670.0 3670.0 3670.0 100
2019/09/06 3625.0 3675.0 3625.0 3675.0 400
2019/09/05 3695.0 3695.0 3625.0 3625.0 600
2019/09/04 3625.0 3625.0 3620.0 3620.0 200
2019/09/03 3675.0 3675.0 3640.0 3640.0 400
2019/08/29 3615.0 3615.0 3615.0 3615.0 100
2019/08/28 3630.0 3630.0 3630.0 3630.0 200
2019/08/23 3675.0 3675.0 3650.0 3650.0 1000
2019/08/21 3620.0 3640.0 3620.0 3620.0 500
2019/08/20 3640.0 3640.0 3640.0 3640.0 100
2019/08/19 3625.0 3660.0 3625.0 3635.0 300
2019/08/16 3630.0 3630.0 3630.0 3630.0 100
2019/08/14 3630.0 3630.0 3630.0 3630.0 100
2019/08/13 3600.0 3625.0 3590.0 3625.0 1100
2019/08/08 3730.0 3730.0 3730.0 3730.0 200
2019/08/07 3560.0 3600.0 3560.0 3600.0 700
2019/08/06 3620.0 3620.0 3620.0 3620.0 300
2019/08/05 3640.0 3650.0 3635.0 3635.0 400
2019/08/02 3670.0 3670.0 3670.0 3670.0 300
2019/08/01 3685.0 3685.0 3670.0 3670.0 300
2019/07/31 3720.0 3720.0 3685.0 3685.0 400
2019/07/30 3695.0 3695.0 3695.0 3695.0 100
2019/07/29 3735.0 3735.0 3715.0 3715.0 500
2019/07/25 3735.0 3735.0 3650.0 3650.0 700
2019/07/24 3635.0 3640.0 3630.0 3630.0 500
2019/07/23 3770.0 3770.0 3705.0 3705.0 600
2019/07/22 3745.0 3745.0 3745.0 3745.0 100
2019/07/19 3725.0 3725.0 3725.0 3725.0 100
2019/07/18 3785.0 3785.0 3750.0 3750.0 400
2019/07/17 3750.0 3780.0 3750.0 3780.0 900
2019/07/16 3775.0 3780.0 3770.0 3770.0 800
2019/07/12 3685.0 3700.0 3685.0 3700.0 500
2019/07/11 3680.0 3680.0 3680.0 3680.0 200
2019/07/10 3680.0 3680.0 3655.0 3655.0 900
2019/07/09 3625.0 3625.0 3615.0 3620.0 400
2019/07/08 3615.0 3615.0 3615.0 3615.0 100
2019/07/05 3610.0 3610.0 3610.0 3610.0 100
2019/07/03 3610.0 3610.0 3610.0 3610.0 200
2019/07/02 3680.0 3680.0 3680.0 3680.0 300
2019/07/01 3615.0 3680.0 3615.0 3680.0 400
2019/06/28 3630.0 3685.0 3580.0 3685.0 1300
2019/06/27 3560.0 3560.0 3560.0 3560.0 200
2019/06/26 3510.0 3605.0 3510.0 3605.0 1300
2019/06/25 3680.0 3710.0 3660.0 3710.0 1700
2019/06/24 3630.0 3680.0 3630.0 3670.0 900
2019/06/21 3650.0 3650.0 3650.0 3650.0 100
2019/06/19 3600.0 3650.0 3600.0 3650.0 900
2019/06/18 3610.0 3640.0 3610.0 3640.0 300