2695: くらコーポレーション(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 109,502百万円
単元株式 100
PER/PBR/配当 25.17 / 3.97 / 20(0.38%)
権利/配当落日 16/04/26 / 16/01/29
年初来高/安 5,650.0(16/03/04) / 4,490.0(16/01/21)
上場来高/安 865,000.0(06/01/16) / 810.0(11/03/15)
信用買/売 113,300 / 75,000 (1.51)
株式分割情報
2010/04/27 分割: 1株 -> 200株
2006/04/25 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 4475.0 4485.0 4410.0 4445.0 77000
2019/10/10 4530.0 4555.0 4450.0 4470.0 104100
2019/10/09 4520.0 4545.0 4500.0 4530.0 56200
2019/10/08 4545.0 4575.0 4495.0 4565.0 120900
2019/10/07 4455.0 4555.0 4455.0 4530.0 158100
2019/10/04 4400.0 4445.0 4335.0 4445.0 156100
2019/10/03 4450.0 4465.0 4390.0 4425.0 167100
2019/10/02 4470.0 4560.0 4450.0 4495.0 120900
2019/10/01 4485.0 4545.0 4455.0 4485.0 140100
2019/09/30 4490.0 4535.0 4470.0 4475.0 90200
2019/09/27 4525.0 4530.0 4465.0 4490.0 107700
2019/09/26 4650.0 4650.0 4520.0 4535.0 135200
2019/09/25 4590.0 4645.0 4560.0 4615.0 74700
2019/09/24 4585.0 4695.0 4570.0 4620.0 142600
2019/09/20 4545.0 4590.0 4520.0 4590.0 105400
2019/09/19 4515.0 4540.0 4485.0 4535.0 58200
2019/09/18 4540.0 4570.0 4515.0 4545.0 101300
2019/09/17 4495.0 4510.0 4420.0 4505.0 104900
2019/09/13 4500.0 4530.0 4475.0 4525.0 198800
2019/09/12 4360.0 4530.0 4360.0 4490.0 356500
2019/09/11 4400.0 4475.0 4240.0 4280.0 369500
2019/09/10 4340.0 4565.0 4325.0 4455.0 327800
2019/09/09 4275.0 4385.0 4240.0 4335.0 392100
2019/09/06 4235.0 4235.0 4145.0 4185.0 150900
2019/09/05 4220.0 4280.0 4220.0 4260.0 91700
2019/09/04 4190.0 4230.0 4180.0 4195.0 56300
2019/09/03 4180.0 4245.0 4175.0 4225.0 68000
2019/09/02 4200.0 4230.0 4145.0 4180.0 75300
2019/08/30 4155.0 4245.0 4145.0 4230.0 114600
2019/08/29 4140.0 4140.0 4080.0 4140.0 74700
2019/08/28 4115.0 4145.0 4075.0 4140.0 75400
2019/08/27 4020.0 4105.0 4020.0 4095.0 115200
2019/08/26 3995.0 4005.0 3965.0 4005.0 98600
2019/08/23 4030.0 4065.0 3995.0 4040.0 95800
2019/08/22 4040.0 4055.0 4015.0 4025.0 63600
2019/08/21 4110.0 4110.0 4035.0 4050.0 99900
2019/08/20 4125.0 4145.0 4100.0 4135.0 63300
2019/08/19 4145.0 4145.0 4040.0 4125.0 132700
2019/08/16 4205.0 4205.0 4125.0 4125.0 105800
2019/08/15 4215.0 4225.0 4145.0 4220.0 155000
2019/08/14 4340.0 4355.0 4285.0 4305.0 129200
2019/08/13 4400.0 4425.0 4345.0 4345.0 107300
2019/08/09 4455.0 4485.0 4440.0 4460.0 49900
2019/08/08 4465.0 4490.0 4405.0 4445.0 76800
2019/08/07 4425.0 4500.0 4415.0 4475.0 105600
2019/08/06 4205.0 4435.0 4195.0 4425.0 115300
2019/08/05 4445.0 4445.0 4295.0 4365.0 176700
2019/08/02 4450.0 4495.0 4390.0 4430.0 201000
2019/08/01 4460.0 4495.0 4425.0 4495.0 85000
2019/07/31 4490.0 4520.0 4465.0 4480.0 76300
2019/07/30 4480.0 4490.0 4430.0 4490.0 107700
2019/07/29 4455.0 4490.0 4425.0 4440.0 96900
2019/07/26 4410.0 4455.0 4370.0 4435.0 113400
2019/07/25 4430.0 4455.0 4410.0 4415.0 63700
2019/07/24 4420.0 4440.0 4385.0 4430.0 56100
2019/07/23 4340.0 4415.0 4320.0 4415.0 70700
2019/07/22 4385.0 4405.0 4340.0 4350.0 56500
2019/07/19 4335.0 4410.0 4330.0 4390.0 77600
2019/07/18 4400.0 4400.0 4325.0 4350.0 86000
2019/07/17 4410.0 4445.0 4390.0 4430.0 97400
2019/07/16 4355.0 4400.0 4290.0 4390.0 190600
2019/07/12 4390.0 4420.0 4325.0 4345.0 144000
2019/07/11 4305.0 4405.0 4280.0 4375.0 193600
2019/07/10 4405.0 4430.0 4295.0 4340.0 215900