2694: ジー・テイスト(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 15,370百万円
単元株式 100
PER/PBR/配当 21.61 / 1.53 / 0.5(0.64%)
権利/配当落日 16/03/29 / -
年初来高/安 93.0(16/01/04) / 75.0(16/02/12)
上場来高/安 770.0(05/09/22) / 26.0(11/03/15)
信用買/売 1,268,700 / 74,900 (16.94)
株式分割情報
2006/10/26 分割: 1株 -> 3株
2005/09/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 75.0 76.0 75.0 76.0 68200
2019/10/10 76.0 76.0 75.0 76.0 32700
2019/10/09 76.0 76.0 75.0 75.0 37700
2019/10/08 76.0 76.0 75.0 75.0 75200
2019/10/07 75.0 76.0 75.0 75.0 32600
2019/10/04 76.0 76.0 75.0 75.0 34100
2019/10/03 75.0 76.0 75.0 76.0 39700
2019/10/02 76.0 76.0 75.0 75.0 29000
2019/10/01 76.0 76.0 75.0 76.0 58300
2019/09/30 76.0 76.0 75.0 75.0 46800
2019/09/27 76.0 77.0 75.0 75.0 169300
2019/09/26 78.0 79.0 77.0 78.0 210700
2019/09/25 78.0 78.0 77.0 78.0 83200
2019/09/24 78.0 78.0 77.0 78.0 192500
2019/09/20 78.0 78.0 77.0 78.0 81500
2019/09/19 77.0 78.0 77.0 78.0 134900
2019/09/18 78.0 78.0 77.0 77.0 140400
2019/09/17 76.0 78.0 76.0 78.0 115600
2019/09/13 76.0 77.0 76.0 76.0 78900
2019/09/12 77.0 77.0 76.0 76.0 126700
2019/09/11 77.0 77.0 76.0 76.0 55000
2019/09/10 77.0 77.0 76.0 76.0 25600
2019/09/09 76.0 77.0 76.0 77.0 67100
2019/09/06 76.0 76.0 75.0 76.0 59400
2019/09/05 76.0 76.0 75.0 76.0 106000
2019/09/04 76.0 76.0 75.0 75.0 19100
2019/09/03 76.0 76.0 75.0 75.0 38200
2019/09/02 76.0 76.0 75.0 75.0 46500
2019/08/30 75.0 76.0 75.0 76.0 27300
2019/08/29 75.0 75.0 74.0 74.0 25000
2019/08/28 74.0 75.0 74.0 75.0 32800
2019/08/27 75.0 75.0 74.0 75.0 24300
2019/08/26 75.0 76.0 74.0 75.0 77600
2019/08/23 76.0 76.0 75.0 76.0 26400
2019/08/22 76.0 76.0 75.0 76.0 35100
2019/08/21 76.0 76.0 75.0 76.0 36800
2019/08/20 76.0 76.0 75.0 76.0 53500
2019/08/19 75.0 76.0 75.0 76.0 34200
2019/08/16 75.0 75.0 74.0 75.0 85100
2019/08/15 75.0 75.0 74.0 74.0 36900
2019/08/14 75.0 75.0 74.0 74.0 76300
2019/08/13 75.0 75.0 74.0 75.0 52500
2019/08/09 75.0 75.0 74.0 75.0 39900
2019/08/08 74.0 75.0 74.0 75.0 29800
2019/08/07 74.0 75.0 74.0 74.0 29500
2019/08/06 74.0 74.0 73.0 74.0 90900
2019/08/05 75.0 75.0 74.0 74.0 88100
2019/08/02 75.0 75.0 74.0 74.0 41500
2019/08/01 74.0 75.0 74.0 74.0 73100
2019/07/31 75.0 75.0 74.0 75.0 59500
2019/07/30 75.0 75.0 74.0 74.0 77500
2019/07/29 75.0 75.0 74.0 74.0 53900
2019/07/26 75.0 75.0 74.0 74.0 104500
2019/07/25 74.0 75.0 74.0 74.0 187300
2019/07/24 75.0 75.0 74.0 74.0 64100
2019/07/23 74.0 75.0 74.0 75.0 85900
2019/07/22 74.0 75.0 74.0 75.0 75600
2019/07/19 74.0 75.0 74.0 75.0 85000
2019/07/18 73.0 75.0 73.0 73.0 108500
2019/07/17 74.0 75.0 73.0 73.0 96700
2019/07/16 74.0 75.0 73.0 75.0 159300
2019/07/12 75.0 75.0 73.0 74.0 156600
2019/07/11 74.0 75.0 74.0 74.0 172500
2019/07/10 76.0 76.0 74.0 74.0 146600