2689: カワニシＨＬＤＧ(東証2部)
Update: 19,10,09
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,162百万円
単元株式 100
PER/PBR/配当 15.87 / 1.37 / 30(2.62%)
権利/配当落日 16/06/28 / -
年初来高/安 1,250.0(16/02/17) / 980.0(16/02/12)
上場来高/安 1,888.0(13/04/18) / 360.0(00/12/21)
信用買/売 13,700 / 200 (68.5)

株価時系列データ(日足)
2019/10/09 1310.0 1319.0 1310.0 1319.0 200
2019/10/07 1334.0 1334.0 1334.0 1334.0 100
2019/10/04 1336.0 1336.0 1334.0 1334.0 4700
2019/10/03 1313.0 1335.0 1313.0 1335.0 400
2019/10/02 1320.0 1320.0 1313.0 1313.0 600
2019/10/01 1318.0 1342.0 1318.0 1325.0 1100
2019/09/30 1320.0 1320.0 1313.0 1318.0 1000
2019/09/27 1318.0 1318.0 1310.0 1310.0 900
2019/09/26 1318.0 1318.0 1310.0 1315.0 1700
2019/09/25 1318.0 1318.0 1303.0 1317.0 1300
2019/09/24 1307.0 1319.0 1300.0 1309.0 3200
2019/09/20 1290.0 1291.0 1289.0 1289.0 400
2019/09/19 1271.0 1294.0 1271.0 1294.0 300
2019/09/18 1278.0 1278.0 1271.0 1271.0 400
2019/09/17 1282.0 1289.0 1280.0 1282.0 800
2019/09/13 1290.0 1290.0 1282.0 1282.0 300
2019/09/12 1291.0 1292.0 1291.0 1291.0 600
2019/09/11 1277.0 1293.0 1277.0 1293.0 600
2019/09/10 1275.0 1275.0 1275.0 1275.0 200
2019/09/09 1280.0 1285.0 1267.0 1275.0 900
2019/09/06 1284.0 1284.0 1284.0 1284.0 200
2019/09/05 1243.0 1254.0 1243.0 1254.0 400
2019/09/04 1221.0 1226.0 1221.0 1226.0 600
2019/09/03 1259.0 1259.0 1226.0 1226.0 1500
2019/09/02 1271.0 1271.0 1267.0 1267.0 400
2019/08/30 1265.0 1277.0 1265.0 1274.0 400
2019/08/29 1299.0 1306.0 1290.0 1295.0 700
2019/08/28 1302.0 1302.0 1264.0 1284.0 3400
2019/08/27 1305.0 1316.0 1305.0 1308.0 2200
2019/08/26 1350.0 1350.0 1335.0 1335.0 1600
2019/08/23 1367.0 1369.0 1356.0 1356.0 2500
2019/08/22 1359.0 1367.0 1348.0 1367.0 400
2019/08/21 1360.0 1360.0 1351.0 1351.0 600
2019/08/20 1359.0 1360.0 1346.0 1360.0 800
2019/08/19 1323.0 1359.0 1323.0 1359.0 1000
2019/08/16 1339.0 1348.0 1333.0 1342.0 700
2019/08/15 1336.0 1340.0 1336.0 1339.0 600
2019/08/14 1344.0 1344.0 1340.0 1341.0 1300
2019/08/13 1345.0 1345.0 1331.0 1334.0 2000
2019/08/09 1386.0 1386.0 1359.0 1367.0 400
2019/08/08 1356.0 1356.0 1356.0 1356.0 100
2019/08/07 1353.0 1356.0 1353.0 1356.0 1200
2019/08/06 1352.0 1354.0 1352.0 1354.0 900
2019/08/05 1358.0 1400.0 1358.0 1389.0 1300
2019/08/02 1393.0 1393.0 1384.0 1388.0 300
2019/08/01 1399.0 1399.0 1394.0 1394.0 300
2019/07/31 1400.0 1400.0 1400.0 1400.0 100
2019/07/30 1409.0 1410.0 1400.0 1400.0 500
2019/07/29 1413.0 1413.0 1401.0 1401.0 1100
2019/07/26 1414.0 1414.0 1404.0 1412.0 2300
2019/07/25 1400.0 1405.0 1394.0 1397.0 1400
2019/07/24 1394.0 1404.0 1394.0 1398.0 600
2019/07/23 1400.0 1403.0 1396.0 1398.0 900
2019/07/22 1405.0 1411.0 1403.0 1404.0 1700
2019/07/19 1390.0 1401.0 1390.0 1395.0 1800
2019/07/18 1399.0 1400.0 1392.0 1395.0 1100
2019/07/17 1398.0 1398.0 1395.0 1397.0 600
2019/07/16 1408.0 1408.0 1391.0 1403.0 3400
2019/07/12 1380.0 1387.0 1380.0 1384.0 4000
2019/07/11 1367.0 1375.0 1367.0 1375.0 600
2019/07/10 1370.0 1377.0 1367.0 1367.0 600
2019/07/09 1371.0 1378.0 1365.0 1365.0 3000
2019/07/08 1363.0 1369.0 1363.0 1369.0 500
2019/07/05 1356.0 1370.0 1356.0 1364.0 1100