2681: ゲオＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 89,380百万円
単元株式 100
PER/PBR/配当 13.43 / 1.53 / 32(1.73%)
権利/配当落日 16/03/29 / 15/12/09
年初来高/安 2,056.0(16/03/25) / 1,613.0(16/02/12)
上場来高/安 722,000.0(04/03/24) / 810.0(14/05/21)
信用買/売 298,800 / 210,800 (1.42)
株式分割情報
2013/09/26 分割: 1株 -> 100株
2006/03/28 分割: 1株 -> 2株
2004/03/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1310.0 1311.0 1296.0 1306.0 146400
2019/10/10 1309.0 1309.0 1295.0 1304.0 194700
2019/10/09 1327.0 1327.0 1305.0 1309.0 122600
2019/10/08 1315.0 1336.0 1314.0 1333.0 205500
2019/10/07 1316.0 1322.0 1300.0 1308.0 124600
2019/10/04 1310.0 1317.0 1298.0 1316.0 110100
2019/10/03 1315.0 1316.0 1297.0 1312.0 187500
2019/10/02 1320.0 1344.0 1315.0 1333.0 173200
2019/10/01 1285.0 1323.0 1278.0 1321.0 276000
2019/09/30 1291.0 1297.0 1272.0 1283.0 221100
2019/09/27 1333.0 1333.0 1297.0 1308.0 278000
2019/09/26 1357.0 1361.0 1340.0 1344.0 201700
2019/09/25 1363.0 1363.0 1341.0 1352.0 134500
2019/09/24 1336.0 1354.0 1333.0 1352.0 169500
2019/09/20 1338.0 1338.0 1323.0 1332.0 143500
2019/09/19 1323.0 1340.0 1323.0 1330.0 122100
2019/09/18 1330.0 1330.0 1313.0 1320.0 150700
2019/09/17 1333.0 1335.0 1320.0 1334.0 166300
2019/09/13 1336.0 1347.0 1329.0 1338.0 168800
2019/09/12 1345.0 1355.0 1337.0 1341.0 155600
2019/09/11 1346.0 1354.0 1338.0 1341.0 204400
2019/09/10 1327.0 1348.0 1322.0 1345.0 194100
2019/09/09 1306.0 1320.0 1304.0 1320.0 162200
2019/09/06 1307.0 1310.0 1297.0 1302.0 163600
2019/09/05 1304.0 1318.0 1295.0 1305.0 270700
2019/09/04 1297.0 1303.0 1283.0 1298.0 360500
2019/09/03 1300.0 1310.0 1298.0 1302.0 105800
2019/09/02 1316.0 1320.0 1298.0 1300.0 213400
2019/08/30 1312.0 1335.0 1311.0 1333.0 123400
2019/08/29 1318.0 1330.0 1303.0 1308.0 89700
2019/08/28 1300.0 1314.0 1296.0 1314.0 150000
2019/08/27 1307.0 1315.0 1299.0 1301.0 151000
2019/08/26 1290.0 1304.0 1287.0 1300.0 253000
2019/08/23 1310.0 1310.0 1299.0 1301.0 173500
2019/08/22 1305.0 1309.0 1297.0 1300.0 202300
2019/08/21 1281.0 1304.0 1274.0 1300.0 391900
2019/08/20 1285.0 1306.0 1280.0 1305.0 396500
2019/08/19 1310.0 1310.0 1298.0 1302.0 158800
2019/08/16 1299.0 1304.0 1295.0 1301.0 408900
2019/08/15 1293.0 1308.0 1291.0 1300.0 387300
2019/08/14 1321.0 1325.0 1296.0 1303.0 468400
2019/08/13 1306.0 1317.0 1289.0 1317.0 685500
2019/08/09 1350.0 1364.0 1314.0 1329.0 811300
2019/08/08 1432.0 1466.0 1430.0 1452.0 238300
2019/08/07 1428.0 1442.0 1421.0 1432.0 184800
2019/08/06 1397.0 1440.0 1390.0 1439.0 199300
2019/08/05 1420.0 1430.0 1393.0 1429.0 190200
2019/08/02 1424.0 1445.0 1416.0 1429.0 227500
2019/08/01 1419.0 1448.0 1417.0 1445.0 185900
2019/07/31 1455.0 1459.0 1436.0 1440.0 452600
2019/07/30 1454.0 1472.0 1450.0 1471.0 142200
2019/07/29 1455.0 1472.0 1446.0 1470.0 129100
2019/07/26 1451.0 1457.0 1426.0 1454.0 205700
2019/07/25 1470.0 1474.0 1452.0 1458.0 149800
2019/07/24 1491.0 1494.0 1466.0 1473.0 219300
2019/07/23 1483.0 1508.0 1478.0 1504.0 90900
2019/07/22 1494.0 1510.0 1491.0 1491.0 93600
2019/07/19 1485.0 1502.0 1481.0 1502.0 116400
2019/07/18 1493.0 1501.0 1486.0 1490.0 135300
2019/07/17 1512.0 1512.0 1489.0 1498.0 202900
2019/07/16 1526.0 1534.0 1506.0 1517.0 100200
2019/07/12 1549.0 1553.0 1524.0 1539.0 128300
2019/07/11 1529.0 1570.0 1529.0 1556.0 335700
2019/07/10 1486.0 1498.0 1482.0 1488.0 132500